|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文灿股份(603348)广东省上涨家数:155下跌家数:737平均涨幅:-1.69%平均换手:3.29%总成交额:3212.43亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300647 | 超频三 | 9.56 | -31.12 | +1.01 | +11.81% | 1043399 | 97706.28 | 23.76% | | 300599 | 雄塑科技 | 13.69 | -83.88 | +1.34 | +10.85% | 257957 | 34193.15 | 8.14% | | 002238 | 天威视讯 | 8.43 | -32.02 | +0.77 | +10.05% | 868619.1 | 72257.54 | 10.82% | | 002836 | 新宏泽 | 12.27 | 78.96 | +1.12 | +10.04% | 245740 | 28611.71 | 10.67% | | 002909 | 集泰股份 | 8.29 | -97.69 | +0.75 | +9.95% | 755494 | 61196.12 | 19.86% | | 002789 | *ST建艺 | 14.05 | -3.17 | +0.88 | +6.68% | 29782 | 4091.14 | 1.90% | | 301322 | 绿通科技 | 47.31 | -1028.11 | +2.29 | +5.09% | 93989 | 44702.51 | 8.74% | | 002181 | 粤传媒 | 9.58 | -238.61 | +0.46 | +5.04% | 1372371 | 134488.6 | 12.10% | | 300960 | 通业科技 | 18.99 | 62.19 | +0.91 | +5.03% | 72731 | 13760.06 | 5.53% | | 300301 | ST长方 | 3.60 | -21.43 | +0.17 | +4.96% | 198825 | 7048.19 | 2.52% | | 300629 | 新劲刚 | 19.08 | 46.24 | +0.88 | +4.84% | 161651 | 30336.71 | 7.45% | | 603813 | 原尚股份 | 26.72 | -33.58 | +1.22 | +4.78% | 10508 | 2776.19 | 1.00% | | 301189 | 奥尼电子 | 75.79 | -163.28 | +3.19 | +4.39% | 132049 | 100543.1 | 8.36% | | 300979 | 华利集团 | 34.18 | 16.03 | +1.36 | +4.14% | 49775 | 16867.15 | 0.43% | | 002741 | 光华科技 | 28.60 | 94.43 | +1.13 | +4.11% | 728518 | 205636.7 | 16.94% | | 688622 | *ST禾信 | 142.39 | -103.67 | +5.57 | +4.07% | 8239.01 | 11559.24 | 1.17% | | 002638 | 勤上股份 | 4.93 | -20.87 | +0.19 | +4.01% | 1136535 | 55881.11 | 8.40% | | 000034 | 神州数码 | 24.15 | 41.43 | +0.87 | +3.74% | 342110 | 81072.64 | 4.03% | | 002990 | 盛视科技 | 56.45 | 88.02 | +1.89 | +3.46% | 194988 | 109598.9 | 14.13% | | 300691 | 联合光电 | 21.68 | 156.32 | +0.72 | +3.44% | 385444 | 83887.95 | 17.46% | | 002579 | 中京电子 | 19.22 | -145.79 | +0.62 | +3.33% | 1732701 | 336150.6 | 29.70% | | 688171 | 纬德信息 | 24.82 | 2874.98 | +0.79 | +3.29% | 34808.83 | 8459.377 | 2.98% | | 002035 | 华帝股份 | 4.83 | 20.26 | +0.15 | +3.21% | 481002 | 23351.61 | 6.15% | | 002967 | 广电计量 | 18.11 | 25.80 | +0.55 | +3.13% | 110508 | 19836.59 | 1.82% | | 301059 | 金三江 | 13.21 | 33.94 | +0.40 | +3.12% | 40360 | 5291.75 | 1.95% | | 688772 | 珠海冠宇 | 14.03 | 105.33 | +0.41 | +3.01% | 282572.4 | 39463.25 | 2.48% | | 001326 | 联域股份 | 110.15 | 281.33 | +3.15 | +2.94% | 47647 | 52423.92 | 19.84% | | 300568 | 星源材质 | 17.50 | 187.06 | +0.50 | +2.94% | 939242 | 163607.2 | 7.77% | | 300207 | 欣旺达 | 20.09 | 46.16 | +0.56 | +2.87% | 1204112 | 239467.6 | 7.03% | | 002285 | 世联行 | 3.26 | -9.67 | +0.09 | +2.84% | 3891291 | 122307.5 | 19.66% | | 688625 | 呈和科技 | 74.10 | 74.79 | +1.99 | +2.76% | 99813.04 | 74039.92 | 3.84% | | 000056 | *ST皇庭 | 2.76 | -1.16 | +0.07 | +2.60% | 293594 | 8105.06 | 3.25% | | 300676 | 华大基因 | 45.12 | -32.82 | +1.10 | +2.50% | 257242 | 118905.1 | 6.18% | | 301067 | 显盈科技 | 34.61 | -42.42 | +0.76 | +2.25% | 46260 | 16092.42 | 7.01% | | 300359 | 全通教育 | 4.15 | -33.47 | +0.09 | +2.22% | 202860 | 8390.01 | 3.20% | | 603808 | 歌力思 | 8.95 | 18.05 | +0.19 | +2.17% | 50417 | 4502.71 | 1.39% | | 688049 | 炬芯科技 | 47.10 | 37.34 | +0.99 | +2.15% | 123890.2 | 58290.36 | 7.04% | | 920871 | 派特尔 | 11.45 | 71.68 | +0.23 | +2.05% | 19570 | 2254.956 | 4.16% | | 003010 | 若羽臣 | 28.45 | 30.56 | +0.56 | +2.01% | 68228 | 19609.96 | 3.02% | | 001872 | 招商港口 | 23.26 | 12.11 | +0.45 | +1.97% | 21490 | 4977.55 | 0.09% | | 300909 | 汇创达 | 64.71 | 1206.79 | +1.24 | +1.95% | 58620 | 38146.54 | 4.54% | | 300403 | 汉宇集团 | 8.93 | 25.89 | +0.17 | +1.94% | 92205 | 8172.76 | 2.10% | | 603898 | 好莱客 | 11.80 | -79.99 | +0.22 | +1.90% | 67402 | 8034.42 | 2.25% | | 688112 | 鼎阳科技 | 117.08 | 118.63 | +2.10 | +1.83% | 112616.6 | 132970.9 | 7.06% | | 002888 | 惠威科技 | 19.03 | 139.96 | +0.34 | +1.82% | 28735 | 5453.95 | 3.84% | | 002301 | 齐心集团 | 8.91 | 92.24 | +0.15 | +1.71% | 461641 | 41313.27 | 6.43% | | 603983 | 丸美生物 | 31.59 | 55.49 | +0.51 | +1.64% | 37414 | 11868.93 | 0.93% | | 300264 | 佳创视讯 | 6.20 | -69.02 | +0.10 | +1.64% | 267014 | 16748.92 | 7.21% | | 002319 | 乐通股份 | 10.22 | -5398.67 | +0.16 | +1.59% | 77863 | 7925.78 | 3.72% | | 300805 | 电声股份 | 8.65 | 117.04 | +0.13 | +1.53% | 182124 | 15957.03 | 6.07% | | 002031 | 巨轮智能 | 5.35 | -47.03 | +0.08 | +1.52% | 1247174 | 66782.48 | 5.67% | | 688512 | 慧智微 | 17.58 | -27.67 | +0.26 | +1.50% | 686926.8 | 121407.7 | 20.99% | | 300417 | 南华仪器 | 12.23 | -4668.00 | +0.18 | +1.49% | 35268 | 4307.53 | 4.02% | | 002647 | 仁东控股 | 11.75 | 207.26 | +0.17 | +1.47% | 283957 | 33422.22 | 2.80% | | 000637 | 茂化实华 | 4.22 | -23.89 | +0.06 | +1.44% | 111287 | 4676.89 | 3.05% | | 002348 | 高乐股份 | 11.01 | -246.73 | +0.15 | +1.38% | 152604 | 16864.01 | 1.69% | | 002723 | 小崧股份 | 7.38 | -8.72 | +0.10 | +1.37% | 93658 | 6864.64 | 2.95% | | 688638 | 誉辰智能 | 34.69 | -11.35 | +0.47 | +1.37% | 5068.87 | 1754.385 | 1.92% | | 002813 | 路畅科技 | 23.10 | -40.03 | +0.30 | +1.32% | 22509 | 5226.9 | 1.88% | | 300834 | 星辉环材 | 40.66 | 107.28 | +0.52 | +1.30% | 21432 | 8760.05 | 1.12% | | 002030 | 达安基因 | 5.67 | -11.66 | +0.07 | +1.25% | 296087 | 16897.75 | 2.11% | | 000029 | 深深房A | 22.15 | -1926.47 | +0.27 | +1.23% | 70722 | 15662.51 | 0.79% | | 300711 | 广哈通信 | 18.34 | 61.91 | +0.22 | +1.21% | 64295 | 11708.6 | 2.59% | | 002809 | 红墙股份 | 8.49 | -33.83 | +0.10 | +1.19% | 39536 | 3320.76 | 2.33% | | 300177 | 中海达 | 6.15 | -18.15 | +0.07 | +1.15% | 85575 | 5247.82 | 1.41% | | 600098 | 广州发展 | 6.25 | 13.44 | +0.07 | +1.13% | 172715 | 10795.74 | 0.49% | | 603978 | 深圳新星 | 26.01 | -148.60 | +0.29 | +1.13% | 135481 | 35198.83 | 6.42% | | 603882 | 金域医学 | 29.39 | 133.80 | +0.32 | +1.10% | 139365 | 41276.91 | 3.04% | | 300770 | 新媒股份 | 35.22 | 13.08 | +0.36 | +1.03% | 34041 | 11965.64 | 1.49% | | 301223 | 中荣股份 | 18.63 | 22.95 | +0.19 | +1.03% | 7849 | 1454.09 | 0.41% | | 002911 | 佛燃能源 | 11.17 | 13.80 | +0.11 | +0.99% | 35539 | 3956.19 | 0.28% | | 002446 | 盛路通信 | 8.15 | 153.74 | +0.08 | +0.99% | 337100 | 27656.3 | 3.98% | | 688383 | 新益昌 | 143.01 | -176.08 | +1.40 | +0.99% | 32759.66 | 46740.24 | 3.22% | | 301373 | 凌玮科技 | 136.68 | 105.98 | +1.33 | +0.98% | 111651 | 150610.3 | 16.03% | | 002465 | 海格通信 | 10.31 | -26.38 | +0.10 | +0.98% | 701695.1 | 72806.77 | 2.83% | | 002210 | 飞马国际 | 2.11 | 187.46 | +0.02 | +0.96% | 406361 | 8557.78 | 1.53% | | 002763 | 汇洁股份 | 7.39 | 41.59 | +0.07 | +0.96% | 45228 | 3349.4 | 1.49% | | 002775 | 文科股份 | 3.33 | -6.75 | +0.03 | +0.91% | 82709 | 2740.11 | 1.39% | | 688325 | 赛微微电 | 108.83 | 105.53 | +0.98 | +0.91% | 8168.71 | 8935.521 | 0.99% | | 301382 | 蜂助手 | 38.95 | 71.47 | +0.34 | +0.88% | 143868 | 55975.01 | 6.09% | | 300562 | 乐心股份 | 17.35 | 38.08 | +0.15 | +0.87% | 185824 | 32879.28 | 11.11% | | 002831 | 裕同科技 | 29.00 | 23.37 | +0.25 | +0.87% | 108295 | 31796.44 | 1.52% | | 300833 | 浩洋股份 | 42.91 | 29.39 | +0.36 | +0.85% | 13942 | 6018.39 | 1.72% | | 002889 | 东方嘉盛 | 12.06 | 20.55 | +0.10 | +0.84% | 16911 | 2039 | 0.67% | | 000690 | 宝新能源 | 5.06 | 10.02 | +0.04 | +0.80% | 351374 | 17704.62 | 1.62% | | 002705 | 新宝股份 | 11.77 | 16.11 | +0.09 | +0.77% | 69733 | 8184.64 | 0.86% | | 002930 | 宏川智慧 | 9.17 | -10.67 | +0.07 | +0.77% | 44722 | 4107.57 | 1.03% | | 002429 | 兆驰股份 | 8.30 | 36.37 | +0.06 | +0.73% | 638601 | 52392.24 | 1.41% | | 688115 | 思林杰 | 67.38 | 442.44 | +0.48 | +0.72% | 36180.67 | 24161.56 | 3.88% | | 002724 | 海洋王 | 7.22 | 115.60 | +0.05 | +0.70% | 450757 | 33021.71 | 7.96% | | 300532 | 今天国际 | 7.41 | 26.21 | +0.05 | +0.68% | 57891 | 4293.45 | 0.96% | | 300639 | 凯普生物 | 6.22 | -398.58 | +0.04 | +0.65% | 128676 | 8011.97 | 2.04% | | 301011 | 华立科技 | 15.96 | -32.95 | +0.10 | +0.63% | 34380 | 5484.13 | 2.34% | | 003013 | 地铁设计 | 16.30 | 20.11 | +0.10 | +0.62% | 65167 | 10525.47 | 1.62% | | 002551 | 尚荣医疗 | 3.35 | -19.21 | +0.02 | +0.60% | 111558 | 3727.99 | 1.83% | | 300635 | 中达安 | 11.88 | -20.74 | +0.07 | +0.59% | 28567 | 3383.87 | 2.37% | | 002663 | 普邦股份 | 1.70 | -6.64 | +0.01 | +0.59% | 279707 | 4743.59 | 2.16% | | 002762 | 金发拉比 | 10.25 | -21.58 | +0.06 | +0.59% | 52231 | 5346.36 | 1.48% | | 002416 | 爱施德 | 9.06 | 56.34 | +0.05 | +0.55% | 93614 | 8477.22 | 0.77% | | 300675 | 建科院 | 13.10 | -32.75 | +0.07 | +0.54% | 13885 | 1818.95 | 0.95% | | 300876 | 蒙泰高新 | 15.19 | -51.50 | +0.08 | +0.53% | 19411 | 2961.26 | 1.71% | | 002609 | 捷顺科技 | 7.81 | 77.40 | +0.04 | +0.51% | 52561 | 4100.8 | 1.14% | | 300167 | ST迪威迅 | 4.02 | -33.88 | +0.02 | +0.50% | 32964 | 1328.45 | 0.93% | | 002766 | 索菱股份 | 4.02 | -33.90 | +0.02 | +0.50% | 251278 | 10259 | 2.93% | | 603348 | 文灿股份 | 14.48 | -7.89 | +0.07 | +0.49% | 20548 | 2985.1 | 0.65% | | 300962 | 中金辐照 | 13.16 | 36.87 | +0.06 | +0.46% | 17128 | 2255.2 | 0.65% | | 003003 | 天元股份 | 10.98 | 34.54 | +0.05 | +0.46% | 37612 | 4124.51 | 3.19% | | 002732 | 燕塘乳业 | 14.17 | 60.73 | +0.06 | +0.43% | 11061 | 1566.53 | 0.70% | | 300621 | 维业股份 | 7.09 | -2.73 | +0.03 | +0.42% | 28082 | 1994.25 | 1.39% | | 002616 | 长青集团 | 4.81 | 13.16 | +0.02 | +0.42% | 30269 | 1454.29 | 0.52% | | 002611 | 东方精工 | 14.44 | 4.21 | +0.06 | +0.42% | 314493 | 45541.07 | 3.13% | | 002786 | 银宝山新 | 7.70 | -1513.06 | +0.03 | +0.39% | 53532 | 4116.55 | 1.09% | | 002949 | 华阳国际 | 13.08 | 28.30 | +0.05 | +0.38% | 48896 | 6417.85 | 3.22% | | 300995 | 奇德新材 | 26.33 | 91.70 | +0.10 | +0.38% | 10213 | 2691.56 | 1.68% | | 601330 | 绿色动力 | 8.03 | 16.30 | +0.03 | +0.37% | 89203 | 7172.92 | 0.90% | | 000651 | 格力电器 | 38.50 | 7.74 | +0.14 | +0.36% | 252413 | 97266.41 | 0.46% | | 688132 | 邦彦技术 | 16.78 | -9.97 | +0.06 | +0.36% | 21641.9 | 3679.249 | 1.42% | | 688007 | 光峰科技 | 11.23 | -21.97 | +0.04 | +0.36% | 100399.7 | 11278.64 | 2.18% | | 601333 | 广深铁路 | 3.06 | 14.38 | +0.01 | +0.33% | 645547 | 19816.68 | 1.14% | | 002327 | 富安娜 | 6.14 | 14.78 | +0.02 | +0.33% | 36957 | 2264.81 | 0.75% | | 002791 | 坚朗五金 | 15.48 | -40.81 | +0.05 | +0.32% | 56489 | 8670.36 | 2.66% | | 002492 | 恒基达鑫 | 6.32 | -18.01 | +0.02 | +0.32% | 96691 | 6166.02 | 2.43% | | 000068 | 华控赛格 | 3.26 | -58.54 | +0.01 | +0.31% | 131119 | 4264.5 | 1.30% | | 300625 | 三雄极光 | 10.02 | -39.95 | +0.03 | +0.30% | 14837 | 1490.07 | 0.92% | | 002975 | 博杰股份 | 110.90 | 77.68 | +0.33 | +0.30% | 161229 | 182636.7 | 11.66% | | 002774 | 快意电梯 | 17.46 | 106.44 | +0.05 | +0.29% | 135678 | 23928.4 | 4.82% | | 603268 | 松发股份 | 215.90 | 39.16 | +0.58 | +0.27% | 52256 | 113625.3 | 2.24% | | 001202 | 炬申股份 | 15.08 | 41.18 | +0.04 | +0.27% | 13188 | 1975.63 | 1.13% | | 000007 | 全新好 | 11.64 | -952.18 | +0.03 | +0.26% | 48123 | 5608.38 | 1.39% | | 600894 | 广日股份 | 7.77 | 11.01 | +0.02 | +0.26% | 92029 | 7119.25 | 1.09% | | 300543 | 朗科智能 | 7.87 | -55.82 | +0.02 | +0.25% | 35236 | 2787.56 | 1.41% | | 300317 | 珈伟新能 | 3.98 | -18.51 | +0.01 | +0.25% | 264661 | 10507.98 | 3.19% | | 003816 | 中国广核 | 4.19 | 21.32 | +0.01 | +0.24% | 730463.1 | 30682.51 | 0.19% | | 002869 | 金溢科技 | 16.81 | -18.97 | +0.04 | +0.24% | 53360 | 9053.7 | 3.37% | | 002292 | 奥飞娱乐 | 8.73 | 61.75 | +0.02 | +0.23% | 441778 | 38772.23 | 4.34% | | 002668 | TCL智家 | 8.93 | 9.72 | +0.02 | +0.22% | 118939 | 10696.53 | 1.10% | | 600036 | 招商银行 | 40.69 | 6.76 | +0.09 | +0.22% | 503524 | 205794.6 | 0.24% | | 000333 | 美的集团 | 82.65 | 14.21 | +0.18 | +0.22% | 143155 | 118474 | 0.21% | | 300857 | 协创数据 | 268.58 | 51.13 | +0.57 | +0.21% | 132498 | 357156.4 | 2.73% | | 000529 | 广弘控股 | 4.97 | 35.43 | +0.01 | +0.20% | 28449 | 1412.21 | 0.50% | | 300506 | 名家汇 | 5.00 | -353.99 | +0.01 | +0.20% | 210233 | 10446.03 | 2.76% | | 002587 | 奥拓电子 | 5.25 | 211.33 | +0.01 | +0.19% | 107012 | 5637.98 | 2.01% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.02 | +0.18% | 21378 | 2374.95 | 0.73% | | 002221 | 东华能源 | 5.71 | -11.66 | +0.01 | +0.18% | 109472 | 6265.13 | 0.75% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.01 | +0.16% | 83957 | 5163.13 | 1.17% | | 002249 | 大洋电机 | 6.45 | 17.75 | +0.01 | +0.16% | 272555 | 17687.09 | 1.46% | | 002715 | 登云股份 | 13.11 | -119.33 | +0.02 | +0.15% | 19869 | 2607.32 | 1.44% | | 301558 | 三态股份 | 6.73 | 155.30 | +0.01 | +0.15% | 80815 | 5456.32 | 3.66% | | 002955 | 鸿合科技 | 37.46 | 481.67 | +0.05 | +0.13% | 50159 | 18889.27 | 2.44% | | 002583 | 海能达 | 8.03 | -47.29 | +0.01 | +0.12% | 159177 | 12912.02 | 1.24% | | 920807 | 奔朗新材 | 9.51 | -485.15 | +0.01 | +0.11% | 39089 | 3705.386 | 3.16% | | 300514 | 友讯达 | 9.91 | -60309.13 | +0.01 | +0.10% | 33428 | 3328.29 | 2.09% | | 301131 | 聚赛龙 | 33.61 | 123.36 | +0.03 | +0.09% | 6454 | 2178.95 | 1.65% | | 301029 | 怡合达 | 24.97 | 28.94 | +0.02 | +0.08% | 51893 | 13007.41 | 1.15% | | 300589 | 江龙船艇 | 13.60 | -38.55 | +0.01 | +0.07% | 142039 | 19315.71 | 6.38% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000573 | 粤宏远A | 3.78 | 191.37 | 0.00 | 0.00% | 107835 | 4075.33 | 1.70% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002076 | 星光股份 | 2.11 | -136.71 | 0.00 | 0.00% | 147804 | 3113.46 | 1.42% | | 300030 | 阳普医疗 | 6.81 | 70.00 | 0.00 | 0.00% | 42325 | 2894.62 | 1.55% | | 300176 | 鸿特科技 | 4.38 | 178.22 | 0.00 | 0.00% | 65832 | 2885.17 | 1.24% | | 300197 | 节能铁汉 | 1.92 | -1.83 | 0.00 | 0.00% | 371610 | 7126.33 | 1.25% | | 300335 | 迪森股份 | 5.44 | 64.36 | 0.00 | 0.00% | 67122 | 3656.36 | 1.75% | | 601228 | 广州港 | 3.03 | 27.68 | 0.00 | 0.00% | 154962 | 4690.04 | 0.21% | | 300824 | 北鼎股份 | 7.88 | 24.41 | 0.00 | 0.00% | 27736 | 2189.71 | 0.87% | | 300939 | 秋田微 | 102.33 | 195.11 | -0.04 | -0.04% | 49614 | 50831.43 | 4.13% | | 301178 | 天亿马 | 35.88 | 831.22 | -0.02 | -0.06% | 22672 | 8144.67 | 3.30% | | 002919 | 名臣健康 | 16.48 | -246.09 | -0.01 | -0.06% | 33092 | 5525.2 | 1.25% | | 001382 | 新亚电缆 | 16.41 | 75.25 | -0.01 | -0.06% | 8432 | 1383.57 | 1.34% | | 002830 | 名雕股份 | 14.98 | 64.20 | -0.01 | -0.07% | 21750 | 3254.8 | 2.34% | | 300484 | 蓝海华腾 | 12.85 | 96.26 | -0.01 | -0.08% | 18037 | 2324.29 | 1.05% | | 600548 | 深高速 | 8.03 | 18.39 | -0.01 | -0.12% | 16310 | 1309.22 | 0.10% | | 000096 | 广聚能源 | 7.89 | 23.93 | -0.01 | -0.13% | 25935 | 2050.13 | 0.51% | | 002769 | 普路通 | 6.73 | 160.58 | -0.01 | -0.15% | 87494 | 5906.61 | 2.35% | | 002835 | 同为股份 | 13.08 | 25.80 | -0.02 | -0.15% | 14759 | 1936.69 | 1.16% | | 603535 | 嘉诚国际 | 6.21 | -163.01 | -0.01 | -0.16% | 22538 | 1401.31 | 0.44% | | 000601 | 韶能股份 | 6.00 | 35.53 | -0.01 | -0.17% | 182341 | 10924.67 | 1.73% | | 301138 | 华研精机 | 29.93 | 34.07 | -0.05 | -0.17% | 9536 | 2859.69 | 1.39% | | 301135 | 瑞德智能 | 17.91 | 288.93 | -0.03 | -0.17% | 12704 | 2285.79 | 1.26% | | 300731 | 科创新源 | 52.82 | 614.85 | -0.09 | -0.17% | 143968 | 76576.69 | 8.56% | | 300771 | 智莱科技 | 11.43 | 24.01 | -0.02 | -0.17% | 36513 | 4190.72 | 1.93% | | 002851 | 麦格米特 | 122.61 | 319.88 | -0.24 | -0.20% | 410455 | 506862.4 | 8.35% | | 000541 | 佛山照明 | 4.90 | 53.16 | -0.01 | -0.20% | 29799 | 1461.45 | 0.24% | | 000088 | 盐田港 | 4.50 | 15.69 | -0.01 | -0.22% | 141813 | 6391.19 | 0.45% | | 300716 | *ST泉为 | 17.85 | -10.97 | -0.04 | -0.22% | 25088 | 4544.83 | 1.57% | | 002666 | 德联集团 | 4.24 | 78.89 | -0.01 | -0.24% | 116236 | 4935.39 | 2.32% | | 002441 | 众业达 | 8.16 | 20.58 | -0.02 | -0.24% | 27990 | 2295.51 | 0.70% | | 301330 | 熵基科技 | 25.93 | 30.34 | -0.07 | -0.27% | 23160 | 6057.79 | 1.13% | | 920123 | 芭薇股份 | 10.93 | 28.05 | -0.03 | -0.27% | 5086 | 549.8753 | 0.78% | | 002979 | 雷赛智能 | 53.99 | 56.87 | -0.15 | -0.28% | 48074 | 26195.62 | 2.15% | | 300499 | 高澜股份 | 35.92 | 351.60 | -0.10 | -0.28% | 198739 | 71776.83 | 7.31% | | 000070 | 特发信息 | 17.94 | -35.48 | -0.05 | -0.28% | 752816.9 | 135665.2 | 8.79% | | 688683 | 莱尔科技 | 31.86 | 109.26 | -0.09 | -0.28% | 9886.59 | 3169.526 | 0.61% | | 002908 | 德生科技 | 7.00 | -115.05 | -0.02 | -0.28% | 29080 | 2045.03 | 0.89% | | 002055 | ST得润 | 6.88 | -156.50 | -0.02 | -0.29% | 119496 | 8257.05 | 2.02% | | 002197 | 证通电子 | 6.50 | -11.84 | -0.02 | -0.31% | 154052 | 10116.22 | 2.88% | | 002139 | 拓邦股份 | 9.60 | 73.62 | -0.03 | -0.31% | 72560 | 6997.391 | 0.68% | | 301503 | 智迪科技 | 22.22 | 39.93 | -0.07 | -0.31% | 7410 | 1660.32 | 1.28% | | 003039 | 顺控发展 | 12.62 | 25.14 | -0.04 | -0.32% | 46021 | 5810.32 | 0.75% | | 002884 | 凌霄泵业 | 15.40 | 12.71 | -0.05 | -0.32% | 10952 | 1686.74 | 0.40% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.01 | -0.33% | 219803 | 6706.4 | 2.39% | | 920892 | 广咨国际 | 11.97 | 18.44 | -0.04 | -0.33% | 29010 | 3426.91 | 1.92% | | 301488 | 豪恩汽电 | 93.80 | 161.73 | -0.32 | -0.34% | 11012 | 10417.26 | 2.63% | | 300745 | 欣锐科技 | 27.89 | -152.05 | -0.10 | -0.36% | 53886 | 15159.34 | 3.79% | | 002656 | 摩登大道 | 2.76 | -51.93 | -0.01 | -0.36% | 80089 | 2225.3 | 1.17% | | 603861 | 白云电器 | 10.95 | 28.23 | -0.04 | -0.36% | 43681 | 4797.73 | 0.83% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | -0.01 | -0.37% | 220636 | 6002.25 | 1.16% | | 000685 | 中山公用 | 10.81 | 6.04 | -0.04 | -0.37% | 80636 | 8729.689 | 0.65% | | 000659 | 珠海中富 | 2.70 | -32.89 | -0.01 | -0.37% | 207364 | 5607.72 | 1.61% | | 300193 | 佳士科技 | 7.92 | 21.01 | -0.03 | -0.38% | 18049 | 1434.05 | 0.43% | | 002959 | 小熊电器 | 31.58 | 15.98 | -0.12 | -0.38% | 3879 | 1233.69 | 0.28% | | 301332 | 德尔玛 | 7.63 | 29.74 | -0.03 | -0.39% | 25915 | 1985.38 | 0.98% | | 300889 | 爱克股份 | 22.75 | -53.83 | -0.09 | -0.39% | 47324 | 10858.3 | 3.15% | | 000507 | 珠海港 | 4.93 | 19.70 | -0.02 | -0.40% | 53917 | 2662.49 | 0.60% | | 000006 | 深振业A | 7.21 | -145.25 | -0.03 | -0.41% | 278599 | 20362.27 | 2.06% | | 001209 | 洪兴股份 | 19.00 | 98.53 | -0.08 | -0.42% | 40106 | 7705.63 | 4.17% | | 601033 | 永兴股份 | 14.19 | 13.86 | -0.06 | -0.42% | 17891 | 2547.76 | 0.75% | | 300154 | 瑞凌股份 | 13.91 | 65.94 | -0.06 | -0.43% | 119961 | 16881.79 | 3.80% | | 300350 | 华鹏飞 | 4.62 | -54.20 | -0.02 | -0.43% | 264843 | 12284.6 | 5.73% | | 002419 | 天虹股份 | 4.55 | 121.34 | -0.02 | -0.44% | 67905 | 3102.63 | 0.60% | | 000001 | 平安银行 | 11.30 | 5.05 | -0.05 | -0.44% | 1043819 | 118673.7 | 0.54% | | 001285 | 瑞立科密 | 42.59 | 20.40 | -0.19 | -0.44% | 6373 | 2728.93 | 1.54% | | 300043 | 星辉娱乐 | 4.35 | 22.64 | -0.02 | -0.46% | 156037 | 6770.49 | 1.25% | | 002806 | 华锋股份 | 15.21 | -74.25 | -0.07 | -0.46% | 54175 | 8286.5 | 3.25% | | 002084 | 海鸥住工 | 6.44 | -31.52 | -0.03 | -0.46% | 1073710 | 69827.51 | 16.66% | | 002213 | 大为股份 | 29.20 | 355.24 | -0.14 | -0.48% | 130145 | 38216.75 | 6.28% | | 002420 | 毅昌科技 | 6.08 | 12.56 | -0.03 | -0.49% | 47924 | 2923.97 | 1.19% | | 000055 | 方大集团 | 3.79 | -8.51 | -0.02 | -0.52% | 147448 | 5601.65 | 2.18% | | 002163 | 海南发展 | 7.56 | -19.56 | -0.04 | -0.53% | 312215 | 23611.44 | 3.89% | | 688114 | 华大智造 | 74.94 | -147.68 | -0.40 | -0.53% | 108525.6 | 83262.31 | 2.61% | | 300888 | 稳健医疗 | 29.47 | 21.76 | -0.16 | -0.54% | 21083 | 6244.52 | 0.36% | | 000513 | 丽珠集团 | 27.58 | 14.63 | -0.15 | -0.54% | 78699 | 21663.03 | 1.39% | | 301683 | 慧谷新材 | 102.79 | 30.84 | -0.56 | -0.54% | 8236 | 8484.99 | 5.77% | | 300689 | 澄天伟业 | 66.87 | 1069.76 | -0.37 | -0.55% | 34186 | 23217.14 | 3.36% | | 002198 | ST嘉应 | 3.61 | -709.06 | -0.02 | -0.55% | 19453 | 704.73 | 0.38% | | 300607 | 拓斯达 | 32.22 | 102.84 | -0.18 | -0.56% | 186562 | 61024.42 | 5.40% | | 300556 | 丝路视觉 | 15.98 | 94.53 | -0.09 | -0.56% | 25779 | 4131.19 | 2.38% | | 003035 | 南网能源 | 5.31 | 55.99 | -0.03 | -0.56% | 215480 | 11474.7 | 0.57% | | 002953 | 日丰股份 | 10.29 | 39.48 | -0.06 | -0.58% | 60855 | 6305.02 | 2.16% | | 605499 | 东鹏饮料 | 110.83 | 16.58 | -0.65 | -0.58% | 20710 | 22976.87 | 0.31% | | 920275 | 驱动力 | 6.61 | 460.87 | -0.04 | -0.60% | 6059 | 401.1868 | 0.46% | | 001308 | 康冠科技 | 18.14 | 29.30 | -0.11 | -0.60% | 15306 | 2791.14 | 0.29% | | 300822 | 贝仕达克 | 11.50 | 352.59 | -0.07 | -0.61% | 23269 | 2686.97 | 0.81% | | 600525 | 长园集团 | 4.88 | -8.45 | -0.03 | -0.61% | 92031 | 4489.24 | 0.70% | | 002334 | 英威腾 | 6.50 | 54.09 | -0.04 | -0.61% | 90487 | 5902.56 | 1.23% | | 002823 | 凯中精密 | 12.92 | 18.79 | -0.08 | -0.62% | 27171 | 3535.76 | 1.22% | | 688389 | 普门科技 | 11.12 | 33.57 | -0.07 | -0.63% | 16319.61 | 1824.948 | 0.38% | | 002999 | 天禾股份 | 6.35 | 32.78 | -0.04 | -0.63% | 81194 | 5155.59 | 2.36% | | 000429 | 粤高速A | 12.50 | 16.39 | -0.08 | -0.64% | 36829 | 4622.68 | 0.28% | | 601900 | 南方传媒 | 12.49 | 10.33 | -0.08 | -0.64% | 109399 | 13767.24 | 1.24% | | 601139 | 深圳燃气 | 6.19 | 11.50 | -0.04 | -0.64% | 150100 | 9330.369 | 0.52% | | 920124 | 南特科技 | 12.23 | 27.30 | -0.08 | -0.65% | 5906 | 722.4181 | 0.77% | | 600004 | 白云机场 | 7.58 | 17.06 | -0.05 | -0.66% | 84684 | 6422.63 | 0.36% | | 688548 | 广钢气体 | 33.32 | 103.68 | -0.22 | -0.66% | 216619.2 | 73331.72 | 1.64% | | 300269 | 联建光电 | 4.54 | -159.29 | -0.03 | -0.66% | 108624 | 4949.12 | 2.07% | | 002060 | 广东建工 | 3.02 | 12.06 | -0.02 | -0.66% | 134554 | 4069.36 | 0.86% | | 301348 | 蓝箭电子 | 22.56 | -231.40 | -0.15 | -0.66% | 63591 | 14459.8 | 3.29% | | 301449 | 天溯计量 | 40.49 | 37.68 | -0.27 | -0.66% | 7079 | 2882.85 | 3.45% | | 300793 | 佳禾智能 | 11.92 | -25.49 | -0.08 | -0.67% | 50845 | 6113.61 | 1.37% | | 000524 | 岭南控股 | 8.93 | 77.77 | -0.06 | -0.67% | 45310 | 4056.41 | 0.68% | | 002822 | ST中装 | 2.91 | -2.03 | -0.02 | -0.68% | 64984 | 1885.9 | 0.61% | | 003037 | 三和管桩 | 5.80 | -858.29 | -0.04 | -0.68% | 31643 | 1835.85 | 0.53% | | 000828 | 东莞控股 | 10.04 | 12.40 | -0.07 | -0.69% | 35647 | 3581.69 | 0.34% | | 601615 | 明阳智能 | 9.65 | 135.43 | -0.07 | -0.72% | 333985 | 32497.81 | 1.48% | | 002291 | 遥望科技 | 5.45 | -20.85 | -0.04 | -0.73% | 386474 | 21423.72 | 4.45% | | 300713 | 英可瑞 | 13.55 | -19.59 | -0.10 | -0.73% | 22514 | 3072.92 | 2.52% | | 002356 | 鹏飞绿能 | 2.67 | 102.60 | -0.02 | -0.74% | 128549 | 3462.18 | 0.98% | | 000026 | 飞亚达 | 19.75 | 76.05 | -0.15 | -0.75% | 54408 | 10842.77 | 1.49% | | 002920 | 德赛西威 | 82.88 | 19.98 | -0.63 | -0.75% | 31078 | 26020.31 | 0.52% | | 002676 | 顺威股份 | 5.26 | 45.69 | -0.04 | -0.75% | 91964 | 4872.81 | 1.28% | | 301091 | 深城交 | 19.63 | 94.86 | -0.15 | -0.76% | 42185 | 8334.36 | 0.80% | | 600323 | 瀚蓝环境 | 28.68 | 10.57 | -0.22 | -0.76% | 27753 | 7989.37 | 0.34% | | 300460 | ST惠伦 | 9.06 | -18.45 | -0.07 | -0.77% | 39422 | 3564.67 | 1.40% | | 300854 | 中兰环保 | 15.37 | -25.99 | -0.12 | -0.77% | 18745 | 2892.75 | 1.64% | | 000037 | 深南电A | 8.94 | 26.60 | -0.07 | -0.78% | 73779 | 6625.34 | 2.18% | | 300978 | 东箭科技 | 8.77 | 29.59 | -0.07 | -0.79% | 29070 | 2570.11 | 1.01% | | 300949 | 奥雅股份 | 23.69 | -17.37 | -0.19 | -0.80% | 7018 | 1663.82 | 1.41% | | 000025 | 特力A | 14.92 | 44.81 | -0.12 | -0.80% | 35949 | 5402.54 | 0.92% | | 688418 | 震有科技 | 32.00 | -41.24 | -0.26 | -0.81% | 25208.57 | 8131.319 | 1.31% | | 688128 | 中国电研 | 22.10 | 16.56 | -0.18 | -0.81% | 12752.6 | 2818.754 | 0.32% | | 603797 | 联泰环保 | 4.90 | 22.38 | -0.04 | -0.81% | 60021 | 2967.74 | 1.04% | | 002105 | 信隆健康 | 6.06 | -55.03 | -0.05 | -0.82% | 51279 | 3116.32 | 1.41% | | 002311 | 海大集团 | 41.10 | 20.94 | -0.34 | -0.82% | 48589 | 20059.56 | 0.29% | | 002495 | 佳隆股份 | 2.40 | 130.13 | -0.02 | -0.83% | 158973 | 3828.25 | 2.29% | | 000576 | 甘化科工 | 8.27 | 46.53 | -0.07 | -0.84% | 63175 | 5256.51 | 1.46% | | 300206 | 理邦仪器 | 11.60 | 19.05 | -0.10 | -0.85% | 34865 | 4073.24 | 1.03% | | 301314 | 科瑞思 | 48.70 | 163.61 | -0.42 | -0.86% | 12252 | 5999.01 | 6.71% | | 300735 | 光弘科技 | 18.47 | 61.50 | -0.16 | -0.86% | 70505 | 13057.45 | 0.93% | | 688279 | 峰岹科技 | 213.56 | 81.50 | -1.86 | -0.86% | 13330.76 | 28902.91 | 1.42% | | 001338 | 永顺泰 | 9.10 | 38.34 | -0.08 | -0.87% | 80060 | 7279.01 | 1.60% | | 002917 | 金奥博 | 10.14 | 20.00 | -0.09 | -0.88% | 16964 | 1726.01 | 0.65% | | 002681 | 奋达科技 | 4.49 | -83.45 | -0.04 | -0.88% | 246834 | 11140.23 | 1.57% | | 002660 | 茂硕电源 | 7.83 | -11.53 | -0.07 | -0.89% | 43598 | 3435.02 | 1.26% | | 300973 | 立高食品 | 25.39 | 16.51 | -0.23 | -0.90% | 16041 | 4075.1 | 1.35% | | 300053 | 航宇微 | 12.13 | -26.51 | -0.11 | -0.90% | 107650 | 13171.96 | 1.63% | | 002792 | 通宇通讯 | 33.05 | -5789.25 | -0.30 | -0.90% | 232642 | 77566.55 | 6.86% | | 002678 | 珠江钢琴 | 4.39 | -16.46 | -0.04 | -0.90% | 67242 | 2971.62 | 0.50% | | 300942 | 易瑞生物 | 6.55 | -318.78 | -0.06 | -0.91% | 30326 | 2001.99 | 0.75% | | 300238 | 冠昊生物 | 11.99 | 191.69 | -0.11 | -0.91% | 51273 | 6208.16 | 1.93% | | 002187 | 广百股份 | 5.44 | -64.35 | -0.05 | -0.91% | 84184 | 4590.53 | 1.20% | | 600433 | 冠豪高新 | 3.26 | -172.87 | -0.03 | -0.91% | 153767 | 5041.82 | 0.88% | | 300565 | 科信技术 | 9.78 | -30.88 | -0.09 | -0.91% | 49219 | 4834.37 | 2.16% | | 300891 | 惠云钛业 | 7.60 | -50.46 | -0.07 | -0.91% | 41799 | 3192.13 | 1.25% | | 000089 | 深圳机场 | 6.50 | 14.04 | -0.06 | -0.91% | 111960 | 7278.12 | 0.55% | | 301588 | 美新科技 | 26.72 | 97.01 | -0.25 | -0.93% | 20187 | 5447.99 | 2.75% | | 000717 | 中南股份 | 2.13 | -4.36 | -0.02 | -0.93% | 218772 | 4652.76 | 0.90% | | 301578 | 辰奕智能 | 23.34 | 361.14 | -0.22 | -0.93% | 7270 | 1710.86 | 2.41% | | 300098 | 高新兴 | 4.24 | -285.90 | -0.04 | -0.93% | 171135 | 7312.19 | 1.11% | | 300246 | 宝莱特 | 15.71 | -39.53 | -0.15 | -0.95% | 49517 | 7863.3 | 2.34% | | 002256 | 兆新股份 | 3.14 | 148.32 | -0.03 | -0.95% | 181646 | 5737.7 | 0.90% | | 000533 | 顺钠股份 | 10.34 | 63.07 | -0.10 | -0.96% | 199759 | 20706.01 | 2.92% | | 600892 | 大晟文化 | 4.12 | -26.71 | -0.04 | -0.96% | 292713 | 12117.92 | 5.23% | | 000027 | 深圳能源 | 6.17 | 12.76 | -0.06 | -0.96% | 155459 | 9618.01 | 0.33% | | 301039 | 中集车辆 | 7.19 | 16.14 | -0.07 | -0.96% | 116376 | 8469.17 | 0.80% | | 001979 | 招商蛇口 | 7.18 | 624.53 | -0.07 | -0.97% | 839958 | 60330.78 | 0.95% | | 300281 | 金明精机 | 7.13 | -990.88 | -0.07 | -0.97% | 72467 | 5182.88 | 1.82% | | 002867 | 周大生 | 10.07 | 11.39 | -0.10 | -0.98% | 67921 | 6858.48 | 0.63% | | 301268 | 铭利达 | 12.01 | -16.91 | -0.12 | -0.99% | 28581 | 3470.59 | 0.79% | | 603288 | 海天味业 | 33.93 | 27.14 | -0.34 | -0.99% | 58076 | 19752.63 | 0.10% | | 002875 | 安奈儿 | 12.97 | -35.91 | -0.13 | -0.99% | 27217 | 3564.28 | 1.28% | | 002850 | 科达利 | 169.27 | 25.01 | -1.71 | -1.00% | 19614 | 33513.91 | 0.94% | | 603920 | 世运电路 | 45.50 | 85.40 | -0.46 | -1.00% | 413646 | 193623.7 | 5.74% | | 002906 | 华阳集团 | 27.50 | 17.15 | -0.28 | -1.01% | 41967 | 11642.98 | 0.80% | | 002170 | 芭田股份 | 10.70 | 9.82 | -0.11 | -1.02% | 91997 | 9906.4 | 1.16% | | 920469 | 富恒新材 | 5.79 | -6.21 | -0.06 | -1.03% | 23381 | 1334.329 | 2.26% | | 300760 | 迈瑞医疗 | 153.86 | 23.71 | -1.60 | -1.03% | 49587 | 76601.75 | 0.41% | | 603193 | 润本股份 | 20.18 | 23.19 | -0.21 | -1.03% | 18660 | 3791.1 | 1.81% | | 002167 | 东方锆业 | 16.19 | 120.63 | -0.17 | -1.04% | 311426 | 51037.8 | 4.09% | | 301365 | 矩阵股份 | 36.10 | 132.90 | -0.38 | -1.04% | 28322 | 10282.8 | 2.30% | | 002972 | 科安达 | 13.29 | 39.53 | -0.14 | -1.04% | 40596 | 5370.44 | 2.93% | | 002101 | 广东鸿图 | 8.54 | 19.65 | -0.09 | -1.04% | 30838 | 2659.12 | 0.47% | | 300415 | 伊之密 | 18.95 | 12.97 | -0.20 | -1.04% | 49586 | 9406.96 | 1.09% | | 003028 | 振邦智能 | 23.61 | 91.60 | -0.25 | -1.05% | 8250 | 1959.95 | 1.17% | | 002846 | 英联股份 | 11.28 | 111.56 | -0.12 | -1.05% | 217798 | 25051.35 | 8.03% | | 300448 | 浩云科技 | 5.58 | -137.90 | -0.06 | -1.06% | 209245 | 11946.79 | 3.27% | | 920925 | 锦好医疗 | 11.16 | 658.05 | -0.12 | -1.06% | 4102 | 460.0715 | 0.74% | | 300458 | 全志科技 | 33.41 | 56.15 | -0.36 | -1.07% | 301559 | 101814.2 | 3.70% | | 300546 | 雄帝科技 | 16.65 | 274.33 | -0.18 | -1.07% | 21346 | 3560.93 | 1.55% | | 000531 | 穗恒运A | 5.54 | 17.55 | -0.06 | -1.07% | 49410 | 2749.17 | 0.54% | | 002544 | 普天科技 | 15.69 | 508.55 | -0.17 | -1.07% | 99967 | 15794.42 | 1.47% | | 002400 | 省广集团 | 6.46 | 175.67 | -0.07 | -1.07% | 431475 | 28124.76 | 2.50% | | 688522 | 纳睿雷达 | 18.40 | 68.17 | -0.20 | -1.08% | 31460.89 | 5854.216 | 1.83% | | 300482 | 万孚生物 | 16.41 | -59.23 | -0.18 | -1.08% | 44048 | 7295.2 | 1.03% | | 300572 | 安车检测 | 24.58 | -27.91 | -0.27 | -1.09% | 41135 | 10238.69 | 2.27% | | 920768 | 拾比佰 | 7.17 | 17.88 | -0.08 | -1.10% | 4499 | 321.9454 | 0.42% | | 300531 | 优博讯 | 15.23 | 36.49 | -0.17 | -1.10% | 31782 | 4871.94 | 1.02% | | 002191 | 劲嘉股份 | 3.58 | -12.06 | -0.04 | -1.10% | 70032 | 2520.25 | 0.50% | | 300333 | 兆日科技 | 11.60 | 133.42 | -0.13 | -1.11% | 186087 | 21509.52 | 5.56% | | 001298 | 好上好 | 16.94 | 38.99 | -0.19 | -1.11% | 47113 | 8000.05 | 1.16% | | 000063 | 中兴通讯 | 31.92 | 46.09 | -0.36 | -1.12% | 528933 | 169385.7 | 1.31% | | 000028 | 国药一致 | 19.50 | 11.09 | -0.22 | -1.12% | 19136 | 3747.48 | 0.36% | | 300232 | 洲明科技 | 5.30 | -224.35 | -0.06 | -1.12% | 88646 | 4726.14 | 1.00% | | 002600 | 领益智造 | 12.23 | 46.81 | -0.14 | -1.13% | 444999 | 54647.16 | 0.62% | | 002352 | 顺丰控股 | 30.54 | 14.33 | -0.35 | -1.13% | 103977 | 31841.08 | 0.22% | | 600143 | 金发科技 | 13.07 | 27.96 | -0.15 | -1.13% | 178436 | 23513.13 | 0.68% | | 002855 | 捷荣技术 | 12.91 | -9.60 | -0.15 | -1.15% | 104271 | 13591.99 | 4.23% | | 601318 | 中国平安 | 53.25 | 6.05 | -0.62 | -1.15% | 540459 | 288659.4 | 0.51% | | 300340 | 科恒股份 | 8.55 | -15.21 | -0.10 | -1.16% | 30738 | 2640.45 | 1.12% | | 688025 | 杰普特 | 444.59 | 111.50 | -5.20 | -1.16% | 35214.49 | 160960.5 | 3.70% | | 688083 | 中望软件 | 51.96 | 157.69 | -0.61 | -1.16% | 10370.74 | 5428.056 | 0.61% | | 300063 | 天龙集团 | 8.50 | 68.51 | -0.10 | -1.16% | 187810 | 16124.28 | 3.00% | | 300146 | 汤臣倍健 | 9.31 | 24.28 | -0.11 | -1.17% | 74666 | 7010.91 | 0.67% | | 300052 | 中青宝 | 10.13 | -44.24 | -0.12 | -1.17% | 56324 | 5727.4 | 2.15% | | 002575 | 群兴玩具 | 5.06 | -53.84 | -0.06 | -1.17% | 202746 | 10301 | 3.47% | | 301590 | 优优绿能 | 68.08 | -111.56 | -0.81 | -1.18% | 3769 | 2586.43 | 1.55% | | 002832 | 比音勒芬 | 25.15 | 22.89 | -0.30 | -1.18% | 33470 | 8498 | 0.86% | | 300778 | 新城市 | 10.85 | -48.79 | -0.13 | -1.18% | 52060 | 5709.83 | 2.56% | | 002683 | 广东宏大 | 28.26 | 22.06 | -0.34 | -1.19% | 54412 | 15582.43 | 0.82% | | 300376 | 易事特 | 4.13 | -46.10 | -0.05 | -1.20% | 111540 | 4634.22 | 0.48% | | 600866 | 星湖科技 | 4.12 | 32.09 | -0.05 | -1.20% | 127798 | 5287.16 | 0.77% | | 001229 | 魅视科技 | 38.68 | 101.60 | -0.47 | -1.20% | 28705 | 11253.81 | 3.89% | | 002528 | *ST英飞 | 5.73 | -17.56 | -0.07 | -1.21% | 228379 | 12971.81 | 2.17% | | 301512 | 智信精密 | 31.67 | 112.48 | -0.39 | -1.22% | 8738 | 2798.66 | 1.79% | | 000100 | TCL科技 | 4.87 | 16.59 | -0.06 | -1.22% | 2918357 | 143075.7 | 1.45% | | 300591 | 万里马 | 6.47 | -22.54 | -0.08 | -1.22% | 84515 | 5501.91 | 2.41% | | 000534 | 万泽股份 | 22.64 | 56.83 | -0.28 | -1.22% | 157463 | 36292.45 | 3.12% | | 300136 | 信维通信 | 57.30 | 79.50 | -0.71 | -1.22% | 433732 | 254609.1 | 5.26% | | 003021 | 兆威机电 | 69.87 | 86.80 | -0.88 | -1.24% | 26299 | 18630.65 | 1.26% | | 300916 | 朗特智能 | 27.76 | 78.85 | -0.35 | -1.25% | 30117 | 8426.471 | 2.93% | | 002816 | *ST和科 | 21.29 | 144.77 | -0.27 | -1.25% | 14130 | 3005.08 | 1.41% | | 301327 | 华宝新能 | 41.50 | -76.13 | -0.53 | -1.26% | 6554 | 2742.14 | 0.46% | | 002797 | 第一创业 | 6.21 | 25.00 | -0.08 | -1.27% | 273460 | 17051.6 | 0.65% | | 002177 | 御银股份 | 5.43 | 285.82 | -0.07 | -1.27% | 111692 | 6092.21 | 1.63% | | 000078 | ST海王 | 1.55 | -5.11 | -0.02 | -1.27% | 436512 | 6752.88 | 1.66% | | 300533 | 冰川网络 | 13.92 | 36.55 | -0.18 | -1.28% | 40379 | 5663.15 | 1.75% | | 002511 | 中顺洁柔 | 6.91 | 22.48 | -0.09 | -1.29% | 76786 | 5339.5 | 0.61% | | 000049 | 德赛电池 | 22.17 | 21.32 | -0.29 | -1.29% | 29494 | 6590.74 | 0.77% | | 688793 | 倍轻松 | 18.25 | -14.32 | -0.24 | -1.30% | 17684.65 | 3235.897 | 2.08% | | 000099 | 中信海直 | 12.89 | 35.64 | -0.17 | -1.30% | 39720 | 5153.27 | 0.51% | | 688036 | 传音控股 | 54.92 | 20.13 | -0.73 | -1.31% | 59494.49 | 32703.24 | 0.52% | | 000010 | *ST美丽 | 1.50 | -588.17 | -0.02 | -1.32% | 101365 | 1521.19 | 1.07% | | 001378 | 德冠新材 | 23.17 | 37.78 | -0.31 | -1.32% | 58844 | 13696.46 | 6.98% | | 002063 | 远光软件 | 5.22 | 33.30 | -0.07 | -1.32% | 162416 | 8529.24 | 0.92% | | 301248 | 杰创智能 | 58.91 | -1088.89 | -0.79 | -1.32% | 37146 | 22138.88 | 3.31% | | 000061 | 农产品 | 5.95 | 27.12 | -0.08 | -1.33% | 126519 | 7560.23 | 0.71% | | 600673 | 东阳光 | 31.69 | 1830.64 | -0.43 | -1.34% | 132680 | 41962.82 | 0.44% | | 301318 | 维海德 | 21.34 | 77.88 | -0.29 | -1.34% | 9654 | 2079.4 | 1.04% | | 688148 | 芳源股份 | 5.88 | 33.08 | -0.08 | -1.34% | 92399.88 | 5461.697 | 1.81% | | 300997 | 欢乐家 | 15.40 | 137.12 | -0.21 | -1.35% | 58556 | 9075.91 | 1.48% | | 300791 | 仙乐健康 | 17.52 | 42.08 | -0.24 | -1.35% | 10166 | 1792.32 | 0.39% | | 300925 | 法本信息 | 13.84 | 67.87 | -0.19 | -1.35% | 38066 | 5308.8 | 1.09% | | 603160 | 汇顶科技 | 54.40 | 38.53 | -0.75 | -1.36% | 31519 | 17282.36 | 0.68% | | 000973 | 佛塑科技 | 11.60 | 29.70 | -0.16 | -1.36% | 160938 | 18857.05 | 1.59% | | 301413 | 安培龙 | 55.55 | 146.45 | -0.77 | -1.37% | 37883 | 21598.13 | 4.96% | | 603051 | 鹿山新材 | 25.22 | -92.07 | -0.35 | -1.37% | 43701 | 11154.72 | 2.70% | | 600872 | 中炬高新 | 17.15 | 19.04 | -0.24 | -1.38% | 58240 | 10041.91 | 0.76% | | 300004 | 南风股份 | 7.86 | 21628.23 | -0.11 | -1.38% | 91148 | 7194.34 | 1.90% | | 300221 | 银禧科技 | 14.25 | 43.19 | -0.20 | -1.38% | 281302 | 40917.82 | 6.09% | | 300529 | 健帆生物 | 14.96 | 22.75 | -0.21 | -1.38% | 35300 | 5326.97 | 0.69% | | 000539 | 粤电力A | 4.95 | 1198.38 | -0.07 | -1.39% | 309532 | 15347.54 | 1.21% | | 002939 | 长城证券 | 7.76 | 13.26 | -0.11 | -1.40% | 143774 | 11204.36 | 0.40% | | 000058 | 深赛格 | 7.04 | 121.26 | -0.10 | -1.40% | 65158 | 4596.73 | 0.66% | | 300686 | 智动力 | 14.77 | -35.32 | -0.21 | -1.40% | 66263 | 9939.09 | 2.56% | | 002736 | 国信证券 | 9.84 | 8.81 | -0.14 | -1.40% | 146511 | 14436.06 | 0.14% | | 300968 | 格林精密 | 9.81 | -42.07 | -0.14 | -1.41% | 32827 | 3246.52 | 0.79% | | 301042 | 安联锐视 | 30.80 | 103.90 | -0.44 | -1.41% | 21513 | 6673.67 | 2.33% | | 301618 | 长联科技 | 30.76 | 126.22 | -0.44 | -1.41% | 6423 | 1988.61 | 1.33% | | 301177 | 迪阿股份 | 23.06 | 93.81 | -0.33 | -1.41% | 9842 | 2282.27 | 0.25% | | 300961 | 深水海纳 | 11.84 | -9.58 | -0.17 | -1.42% | 30349 | 3605.46 | 1.98% | | 600048 | 保利发展 | 5.56 | -209.68 | -0.08 | -1.42% | 1974199 | 110375.2 | 1.65% | | 002369 | 卓翼科技 | 5.56 | -12.83 | -0.08 | -1.42% | 59097 | 3309.01 | 1.04% | | 688393 | 安必平 | 22.21 | -61.56 | -0.32 | -1.42% | 30651.74 | 6859.163 | 3.28% | | 000045 | 深纺织A | 11.09 | 66.90 | -0.16 | -1.42% | 29291 | 3268.24 | 0.64% | | 600332 | 白云山 | 19.39 | 12.30 | -0.28 | -1.42% | 47873 | 9330.3 | 0.34% | | 301038 | 深水规院 | 16.52 | 57.14 | -0.24 | -1.43% | 12411 | 2064.88 | 0.56% | | 002215 | 诺普信 | 9.62 | 12.60 | -0.14 | -1.43% | 127097 | 12384.35 | 1.57% | | 000782 | 恒申新材 | 8.21 | -34.56 | -0.12 | -1.44% | 107144 | 8863.52 | 2.03% | | 001212 | 中旗新材 | 38.27 | -210.83 | -0.56 | -1.44% | 79746 | 30734.59 | 4.41% | | 603335 | 迪生力 | 6.13 | 40.38 | -0.09 | -1.45% | 56391 | 3480.66 | 1.32% | | 688559 | 海目星 | 58.33 | -121.21 | -0.86 | -1.45% | 131557.6 | 78677.8 | 5.31% | | 688208 | 道通科技 | 25.60 | 19.30 | -0.38 | -1.46% | 33842.99 | 8732.446 | 0.50% | | 600185 | 珠免集团 | 4.70 | -12.30 | -0.07 | -1.47% | 228336 | 10798.98 | 1.21% | | 301041 | 金百泽 | 37.57 | 143.63 | -0.56 | -1.47% | 105376 | 40140.67 | 13.34% | | 000039 | 中集集团 | 8.66 | -146.93 | -0.13 | -1.48% | 197755 | 17245.27 | 0.86% | | 301513 | 尚水智能 | 44.61 | 52.56 | -0.67 | -1.48% | 6125 | 2744.67 | 3.04% | | 600685 | 中船防务 | 28.63 | 30.69 | -0.43 | -1.48% | 90474 | 26089.05 | 1.10% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.02 | -1.48% | 1102962 | 14799.32 | 0.80% | | 301291 | 明阳电气 | 35.11 | 29.92 | -0.53 | -1.49% | 58927 | 21050.2 | 3.54% | | 300173 | ST福能 | 3.31 | -13.56 | -0.05 | -1.49% | 40269 | 1343.15 | 0.55% | | 002449 | 国星光电 | 6.59 | -47.18 | -0.10 | -1.49% | 60439 | 4005.8 | 0.98% | | 003012 | 东鹏控股 | 4.61 | 33.01 | -0.07 | -1.50% | 80852 | 3752.51 | 0.71% | | 300638 | 广和通 | 20.38 | 95.90 | -0.31 | -1.50% | 99040 | 20393.22 | 1.87% | | 600428 | 中远海特 | 11.06 | 13.05 | -0.17 | -1.51% | 233090 | 25967.9 | 0.85% | | 300311 | 任子行 | 5.82 | 88.46 | -0.09 | -1.52% | 344753 | 20035.57 | 6.42% | | 603630 | 拉芳家化 | 14.16 | -9549.69 | -0.22 | -1.53% | 55886 | 8004.01 | 2.48% | | 688395 | 正弦电气 | 26.35 | 52.48 | -0.41 | -1.53% | 23393.63 | 6270.227 | 2.70% | | 301105 | 鸿铭股份 | 49.90 | -92.84 | -0.78 | -1.54% | 4218 | 2123.78 | 2.13% | | 002399 | 海普瑞 | 9.58 | 69.27 | -0.15 | -1.54% | 35416 | 3403.15 | 0.28% | | 300242 | 佳云科技 | 3.83 | -122.30 | -0.06 | -1.54% | 108947 | 4201.39 | 1.72% | | 002047 | 宝鹰股份 | 3.19 | 74.95 | -0.05 | -1.54% | 179582 | 5757.47 | 1.18% | | 002881 | 美格智能 | 45.53 | 83.70 | -0.72 | -1.56% | 63410 | 29023.11 | 3.45% | | 000999 | 华润三九 | 23.39 | 11.88 | -0.37 | -1.56% | 72312 | 17008.29 | 0.43% | | 920375 | 派诺科技 | 6.31 | -38.33 | -0.10 | -1.56% | 10285 | 652.0012 | 1.04% | | 002243 | 力合科创 | 6.94 | 45.06 | -0.11 | -1.56% | 63498 | 4433.55 | 0.53% | | 003018 | 金富科技 | 48.50 | 103.26 | -0.77 | -1.56% | 83978 | 40829.34 | 2.95% | | 301313 | 凡拓数创 | 30.82 | -19.07 | -0.49 | -1.56% | 26875 | 8352.85 | 3.41% | | 300521 | 爱司凯 | 25.00 | -208.35 | -0.40 | -1.57% | 19627 | 4972.55 | 1.33% | | 301602 | 超研股份 | 16.18 | 64.43 | -0.26 | -1.58% | 32691 | 5316.19 | 1.57% | | 002421 | 达实智能 | 3.11 | -11.32 | -0.05 | -1.58% | 627911 | 19667.95 | 3.08% | | 002981 | 朝阳科技 | 24.24 | 115.19 | -0.39 | -1.58% | 40129 | 9894.13 | 3.30% | | 002882 | 金龙羽 | 21.71 | 119.47 | -0.35 | -1.59% | 52707 | 11493.95 | 2.13% | | 920298 | 腾信精密 | 87.88 | 35.78 | -1.42 | -1.59% | 59081 | 52851.15 | 38.62% | | 300124 | 汇川技术 | 51.88 | 28.74 | -0.84 | -1.59% | 180020 | 94192.28 | 0.75% | | 300724 | 捷佳伟创 | 54.35 | 16.30 | -0.88 | -1.59% | 59482 | 32707.63 | 2.05% | | 002351 | 漫步者 | 9.87 | 19.85 | -0.16 | -1.60% | 41553 | 4125.35 | 0.79% | | 300656 | 民德电子 | 29.58 | -30.77 | -0.48 | -1.60% | 45177 | 13448.23 | 3.35% | | 300424 | 航新科技 | 13.52 | -44.11 | -0.22 | -1.60% | 108201 | 14774.24 | 4.22% | | 603043 | 广州酒家 | 12.88 | 15.19 | -0.21 | -1.60% | 28078 | 3638.15 | 0.50% | | 002340 | 格林美 | 6.12 | 16.81 | -0.10 | -1.61% | 444767 | 27335.92 | 0.88% | | 300622 | 博士眼镜 | 15.16 | 27.54 | -0.25 | -1.62% | 48844 | 7450.95 | 2.21% | | 002345 | 潮宏基 | 8.47 | 12.80 | -0.14 | -1.63% | 85401 | 7274.729 | 0.98% | | 301638 | 南网数字 | 21.10 | 81.90 | -0.35 | -1.63% | 40762 | 8671.631 | 1.63% | | 002152 | 广电运通 | 9.03 | 27.41 | -0.15 | -1.63% | 145271 | 13206.76 | 0.59% | | 002880 | 卫光生物 | 21.51 | 26.65 | -0.36 | -1.65% | 15501 | 3357 | 0.68% | | 688595 | 芯海科技 | 31.65 | -43.44 | -0.53 | -1.65% | 24022.25 | 7641.77 | 1.67% | | 300389 | 艾比森 | 13.08 | 17.22 | -0.22 | -1.65% | 30609 | 4033.65 | 1.12% | | 300940 | 南极光 | 13.66 | 134.86 | -0.23 | -1.66% | 26970 | 3716.02 | 1.71% | | 600684 | 珠江股份 | 3.56 | 57.69 | -0.06 | -1.66% | 137098 | 4899.88 | 1.61% | | 002052 | 同洲电子 | 8.30 | -627.44 | -0.14 | -1.66% | 35389 | 2949.78 | 0.51% | | 000014 | 沙河股份 | 10.64 | -15.96 | -0.18 | -1.66% | 55386 | 5909.15 | 2.29% | | 000090 | 天健集团 | 3.50 | -43.34 | -0.06 | -1.69% | 186283 | 6535.74 | 1.00% | | 300094 | 国联水产 | 2.90 | -3.03 | -0.05 | -1.69% | 406638 | 11859.69 | 3.68% | | 603848 | 好太太 | 13.32 | 24.44 | -0.23 | -1.70% | 20288 | 2745.01 | 0.50% | | 600380 | 健康元 | 9.25 | 14.12 | -0.16 | -1.70% | 122577 | 11389.06 | 0.67% | | 002227 | *ST特迅 | 6.35 | -21.24 | -0.11 | -1.70% | 7864 | 503.45 | 0.32% | | 001386 | 马可波罗 | 16.10 | 19.49 | -0.28 | -1.71% | 21142 | 3436.03 | 1.97% | | 002620 | *ST瑞和 | 5.72 | -19.97 | -0.10 | -1.72% | 46666 | 2698.64 | 1.48% | | 920976 | 视声智能 | 21.65 | 19.68 | -0.38 | -1.72% | 5247 | 1134.304 | 1.19% | | 300130 | 新国都 | 17.90 | 21.87 | -0.32 | -1.76% | 54613 | 9856.38 | 1.26% | | 688090 | 瑞松科技 | 83.31 | 241.83 | -1.49 | -1.76% | 58139.22 | 49210.59 | 3.66% | | 002594 | 比亚迪 | 84.34 | 26.12 | -1.51 | -1.76% | 182216 | 154705.3 | 0.52% | | 688499 | 利元亨 | 37.75 | 111.66 | -0.68 | -1.77% | 62589.57 | 23970.56 | 3.71% | | 301510 | 固高科技 | 27.61 | 96.43 | -0.50 | -1.78% | 45619 | 12764.06 | 1.20% | | 001323 | 慕思股份 | 17.66 | 21.15 | -0.32 | -1.78% | 12248 | 2187.08 | 0.39% | | 688662 | 富信科技 | 128.28 | 357.67 | -2.33 | -1.78% | 183606 | 242909.8 | 16.01% | | 688327 | 云从科技 | 9.89 | -25.42 | -0.18 | -1.79% | 100366 | 9997.696 | 1.20% | | 300457 | 赢合科技 | 20.87 | 21.79 | -0.38 | -1.79% | 78675 | 16578.96 | 1.22% | | 600728 | 佳都科技 | 4.39 | 135.06 | -0.08 | -1.79% | 157269 | 6956.6 | 0.74% | | 002905 | 金逸影视 | 8.78 | -58.84 | -0.16 | -1.79% | 56263 | 4967.22 | 1.61% | | 002965 | 祥鑫科技 | 31.79 | 365.18 | -0.58 | -1.79% | 110528 | 35248.18 | 4.65% | | 002577 | 雷柏科技 | 21.90 | -1205.40 | -0.40 | -1.79% | 53015 | 11693.54 | 1.89% | | 002017 | 东信和平 | 14.20 | 48.84 | -0.26 | -1.80% | 110713 | 15792.32 | 1.91% | | 300668 | 杰恩股份 | 31.76 | 233.78 | -0.59 | -1.82% | 17919 | 5734.95 | 1.80% | | 300720 | 海川智能 | 61.80 | 660.66 | -1.15 | -1.83% | 95933 | 60789.36 | 5.21% | | 301133 | 金钟股份 | 26.77 | -49.23 | -0.50 | -1.83% | 15418 | 4178.9 | 1.39% | | 002212 | 天融信 | 6.93 | -61.02 | -0.13 | -1.84% | 806908 | 56609.72 | 6.92% | | 920957 | 汉维科技 | 9.59 | 57.79 | -0.18 | -1.84% | 5984 | 578.319 | 1.40% | | 002572 | 索菲亚 | 7.45 | 11.14 | -0.14 | -1.84% | 79875 | 6013.11 | 1.10% | | 920080 | 奥美森 | 20.12 | 20.66 | -0.38 | -1.85% | 2183 | 442.8429 | 0.95% | | 000012 | 南玻A | 3.70 | -30.42 | -0.07 | -1.86% | 231802 | 8608.86 | 1.18% | | 688135 | 利扬芯片 | 39.55 | 696.37 | -0.75 | -1.86% | 128726.3 | 51160.49 | 5.52% | | 688322 | 奥比中光 | 89.51 | 337.90 | -1.70 | -1.86% | 51486.59 | 46741.4 | 1.61% | | 600030 | 中信证券 | 26.29 | 10.35 | -0.50 | -1.87% | 712514 | 188084.1 | 0.59% | | 002402 | 和而泰 | 18.37 | 30.87 | -0.35 | -1.87% | 120190 | 22297.94 | 1.47% | | 301110 | 青木科技 | 36.50 | 29.91 | -0.70 | -1.88% | 19937 | 7342.64 | 2.19% | | 301630 | 同宇新材 | 215.40 | 67.01 | -4.14 | -1.89% | 19320 | 42268.84 | 9.21% | | 920523 | 德瑞锂电 | 14.55 | 12.31 | -0.28 | -1.89% | 4739 | 692.3503 | 0.59% | | 920083 | 金戈新材 | 47.19 | 65.66 | -0.91 | -1.89% | 48729 | 22719.81 | 12.82% | | 300498 | 温氏股份 | 14.51 | -37.51 | -0.28 | -1.89% | 215377 | 31385.48 | 0.36% | | 002923 | 润都股份 | 10.85 | 269.71 | -0.21 | -1.90% | 45786 | 4999.04 | 1.77% | | 000042 | 中洲控股 | 8.25 | -53.15 | -0.16 | -1.90% | 49108 | 4090.35 | 0.74% | | 688620 | 安凯微 | 18.01 | -138.88 | -0.35 | -1.91% | 145761.9 | 26472.76 | 3.72% | | 002833 | 弘亚数控 | 18.32 | 17.75 | -0.36 | -1.93% | 28423 | 5256.21 | 0.97% | | 920001 | 纬达光电 | 11.69 | -42.84 | -0.23 | -1.93% | 21221 | 2491.261 | 2.36% | | 002988 | 豪美新材 | 31.00 | 71.94 | -0.61 | -1.93% | 30603 | 9548.02 | 1.23% | | 688721 | 龙图光罩 | 41.58 | 146.18 | -0.82 | -1.93% | 27906.74 | 11697.04 | 5.06% | | 688671 | 碧兴物联 | 26.29 | -22.42 | -0.52 | -1.94% | 14047.39 | 3711.13 | 2.61% | | 920556 | 雅达股份 | 6.55 | 55.88 | -0.13 | -1.95% | 6249 | 411.1006 | 0.54% | | 300921 | 南凌科技 | 16.12 | 118.77 | -0.32 | -1.95% | 48539 | 7896.6 | 3.00% | | 688788 | 科思科技 | 29.04 | -17.73 | -0.58 | -1.96% | 23147.64 | 6857.024 | 1.06% | | 300050 | 世纪鼎利 | 7.43 | 315.34 | -0.15 | -1.98% | 231688 | 17113 | 4.25% | | 300619 | 金银河 | 26.69 | 79.03 | -0.54 | -1.98% | 59838 | 16008.07 | 3.14% | | 301283 | 聚胶股份 | 25.68 | 16.45 | -0.52 | -1.98% | 6362 | 1643.95 | 0.70% | | 002876 | 三利谱 | 32.54 | 71.25 | -0.66 | -1.99% | 33531 | 11002.37 | 2.25% | | 002733 | 雄韬股份 | 17.72 | 180.62 | -0.36 | -1.99% | 73320 | 13072.72 | 1.99% | | 301595 | 太力科技 | 49.53 | 128.64 | -1.01 | -2.00% | 25002 | 12490.22 | 6.12% | | 688518 | 联赢激光 | 21.08 | 34.64 | -0.43 | -2.00% | 77353.21 | 16432.63 | 2.27% | | 688575 | 亚辉龙 | 10.28 | 87.41 | -0.21 | -2.00% | 91424.76 | 9522.488 | 1.60% | | 001313 | 粤海饲料 | 7.31 | 82.51 | -0.15 | -2.01% | 82699 | 6059.91 | 1.18% | | 301387 | 光大同创 | 55.67 | -276.05 | -1.15 | -2.02% | 22177 | 12654.86 | 5.20% | | 000987 | 越秀资本 | 7.26 | 7.63 | -0.15 | -2.02% | 176399 | 12893.11 | 0.35% | | 300738 | 奥飞数据 | 19.31 | 78.93 | -0.40 | -2.03% | 178963 | 34864.85 | 1.82% | | 300932 | 三友联众 | 11.06 | 44.18 | -0.23 | -2.04% | 91771 | 10293.72 | 2.88% | | 920866 | 绿亨科技 | 6.25 | 37.57 | -0.13 | -2.04% | 18221 | 1147.102 | 1.64% | | 300047 | 天源迪科 | 9.08 | 201.61 | -0.19 | -2.05% | 116240 | 10639.65 | 2.00% | | 002209 | 达意隆 | 13.34 | 18.18 | -0.28 | -2.06% | 32256 | 4340.94 | 2.04% | | 920765 | 美之高 | 11.42 | -261.53 | -0.24 | -2.06% | 5506 | 630.7699 | 1.04% | | 000020 | 深华发A | 13.31 | 127.73 | -0.28 | -2.06% | 90940 | 12261.79 | 5.02% | | 688177 | 百奥泰 | 20.83 | -18.79 | -0.44 | -2.07% | 71734.94 | 15125.92 | 1.73% | | 300381 | 溢多利 | 5.68 | -70.57 | -0.12 | -2.07% | 83365 | 4809.17 | 1.74% | | 300616 | 尚品宅配 | 10.83 | -6.07 | -0.23 | -2.08% | 61245 | 6676.73 | 3.95% | | 000017 | 深中华A | 7.53 | 156.59 | -0.16 | -2.08% | 375970 | 28324.33 | 8.53% | | 300310 | 宜通世纪 | 4.23 | 4302.11 | -0.09 | -2.08% | 131478 | 5602.06 | 1.63% | | 002016 | 世荣兆业 | 4.67 | 21.46 | -0.10 | -2.10% | 89061 | 4180.63 | 1.10% | | 688268 | 华特气体 | 132.03 | 112.18 | -2.84 | -2.11% | 25485.52 | 34072.48 | 2.00% | | 300077 | 国民技术 | 22.30 | -203.75 | -0.48 | -2.11% | 248606 | 55733.73 | 4.36% | | 301391 | 卡莱特 | 45.52 | 180.19 | -0.98 | -2.11% | 8310 | 3824.28 | 0.90% | | 920185 | 贝特瑞 | 19.94 | 29.13 | -0.43 | -2.11% | 29148 | 5848.432 | 0.26% | | 603833 | 欧派家居 | 29.36 | 12.52 | -0.64 | -2.13% | 27841 | 8241.11 | 0.46% | | 300804 | 广康生化 | 45.76 | 225.66 | -1.00 | -2.14% | 10255 | 4744.36 | 3.73% | | 301381 | 赛维时代 | 24.20 | 35.19 | -0.53 | -2.14% | 48937 | 11933.54 | 1.21% | | 920627 | 力王股份 | 13.13 | 57.10 | -0.29 | -2.16% | 4079 | 539.9165 | 0.83% | | 002853 | 皮阿诺 | 21.26 | -128.46 | -0.47 | -2.16% | 6551 | 1408.64 | 0.51% | | 301516 | 中远通 | 19.35 | -94.93 | -0.43 | -2.17% | 59087 | 11501.58 | 8.42% | | 300606 | 金太阳 | 35.98 | 271.21 | -0.80 | -2.18% | 59935 | 21588.57 | 5.04% | | 600999 | 招商证券 | 17.44 | 8.53 | -0.39 | -2.19% | 310235 | 54433.64 | 0.42% | | 301325 | 曼恩斯特 | 31.30 | -26.22 | -0.70 | -2.19% | 14601 | 4642.49 | 1.01% | | 300377 | 赢时胜 | 13.78 | -3354.50 | -0.31 | -2.20% | 122867 | 17049.91 | 1.75% | | 002045 | 国光电器 | 8.89 | -19.77 | -0.20 | -2.20% | 125502 | 11281.83 | 2.23% | | 000776 | 广发证券 | 20.37 | 8.44 | -0.46 | -2.21% | 379584 | 77617.31 | 0.64% | | 600029 | 南方航空 | 4.86 | -67.43 | -0.11 | -2.21% | 488193 | 23860.04 | 0.36% | | 688345 | 博力威 | 48.11 | 53.07 | -1.09 | -2.22% | 6700.21 | 3250.394 | 0.66% | | 002054 | 德美化工 | 7.05 | 20.31 | -0.16 | -2.22% | 63743 | 4529.75 | 1.66% | | 603863 | 松炀资源 | 12.33 | -13.48 | -0.28 | -2.22% | 30932 | 3856.42 | 1.51% | | 300410 | 正业科技 | 8.79 | 76.80 | -0.20 | -2.22% | 226641 | 20303.6 | 6.17% | | 002862 | 实丰文化 | 15.35 | -14.79 | -0.35 | -2.23% | 34410 | 5284.29 | 2.68% | | 300752 | 隆利科技 | 13.12 | 105.19 | -0.30 | -2.24% | 51862 | 6892.71 | 2.32% | | 300014 | 亿纬锂能 | 48.91 | 18.23 | -1.12 | -2.24% | 179182 | 88095.19 | 0.85% | | 920110 | 雷特科技 | 25.32 | 25.03 | -0.58 | -2.24% | 976 | 248.9302 | 0.60% | | 000066 | 中国长城 | 14.80 | 404.34 | -0.34 | -2.25% | 1519925 | 228267.5 | 4.71% | | 300601 | 康泰生物 | 12.88 | 172.94 | -0.30 | -2.28% | 192488 | 24947.65 | 2.14% | | 300115 | 长盈精密 | 23.41 | 103.01 | -0.55 | -2.30% | 195963 | 46586.54 | 1.44% | | 000048 | 京基智农 | 18.66 | -17.59 | -0.44 | -2.30% | 102388 | 19302.47 | 1.93% | | 002183 | 怡亚通 | 4.20 | -33.64 | -0.10 | -2.33% | 478473 | 20257.64 | 1.84% | | 002456 | 欧菲光 | 6.69 | -79.82 | -0.16 | -2.34% | 546947 | 36992.21 | 1.65% | | 603233 | 大参林 | 17.55 | 14.66 | -0.42 | -2.34% | 74483 | 13239.81 | 0.65% | | 002728 | 特一药业 | 9.61 | 65.97 | -0.23 | -2.34% | 150864 | 14655.65 | 4.55% | | 002870 | 香山股份 | 48.20 | 248.29 | -1.16 | -2.35% | 23264 | 11275.79 | 1.79% | | 600446 | 金证股份 | 10.37 | -83.48 | -0.25 | -2.35% | 102965 | 10773.73 | 1.09% | | 300687 | 赛意信息 | 29.45 | -173.40 | -0.71 | -2.35% | 127258 | 37948.39 | 3.79% | | 301577 | 美信科技 | 58.41 | -77.00 | -1.41 | -2.36% | 7292 | 4295.09 | 3.87% | | 000062 | 深圳华强 | 22.74 | 38.44 | -0.55 | -2.36% | 131872 | 30205.47 | 1.26% | | 301112 | 信邦智能 | 30.30 | -35.96 | -0.74 | -2.38% | 5528 | 1691.51 | 0.50% | | 300781 | 因赛集团 | 26.75 | -47.67 | -0.66 | -2.41% | 32982 | 8940.529 | 2.72% | | 001314 | 亿道信息 | 54.67 | 31.22 | -1.35 | -2.41% | 29098 | 16103.6 | 2.34% | | 300348 | 长亮科技 | 9.24 | -1517.07 | -0.23 | -2.43% | 93690 | 8703.85 | 1.28% | | 300832 | 新产业 | 47.73 | 21.84 | -1.19 | -2.43% | 29832 | 14303.9 | 0.44% | | 300769 | 德方纳米 | 40.06 | 444.22 | -1.00 | -2.44% | 46176 | 18684.07 | 1.83% | | 301629 | 矽电股份 | 274.31 | 453.09 | -6.87 | -2.44% | 6552 | 18239.82 | 3.41% | | 301002 | 崧盛股份 | 27.48 | 107.13 | -0.69 | -2.45% | 23763 | 6608.52 | 2.71% | | 002294 | 信立泰 | 30.22 | 50.02 | -0.76 | -2.45% | 76342 | 23270.97 | 0.68% | | 300085 | 银之杰 | 30.51 | -211.16 | -0.77 | -2.46% | 198687 | 61076.49 | 3.33% | | 301288 | 清研环境 | 16.97 | -49.63 | -0.43 | -2.47% | 10999 | 1887.4 | 1.41% | | 300037 | 新宙邦 | 70.58 | 33.31 | -1.79 | -2.47% | 94517 | 66983.64 | 1.73% | | 000032 | 深桑达A | 14.17 | -72.35 | -0.36 | -2.48% | 194296 | 27798.1 | 1.60% | | 300633 | 开立医疗 | 19.26 | 49.88 | -0.49 | -2.48% | 25984 | 5069.42 | 1.00% | | 688227 | 品高股份 | 77.00 | -269.65 | -1.96 | -2.48% | 31545.19 | 24833.07 | 2.79% | | 688343 | 云天励飞 | 63.85 | -49.03 | -1.63 | -2.49% | 77587.2 | 49897.67 | 2.16% | | 002885 | 京泉华 | 28.04 | 66.40 | -0.72 | -2.50% | 95242 | 27023.04 | 4.00% | | 300151 | 昌红科技 | 20.63 | 203.84 | -0.53 | -2.50% | 130196 | 27241.2 | 3.53% | | 300681 | 英搏尔 | 22.51 | 25.88 | -0.58 | -2.51% | 139513 | 32006.59 | 6.04% | | 920289 | 华汇智能 | 27.50 | 21.47 | -0.71 | -2.52% | 30097 | 8476.701 | 20.83% | | 688323 | 瑞华泰 | 26.61 | -54.57 | -0.69 | -2.53% | 101404.8 | 27484.19 | 5.06% | | 920491 | 奥迪威 | 21.59 | 41.97 | -0.56 | -2.53% | 13616 | 2973.223 | 1.18% | | 688173 | 希荻微 | 13.46 | -56.12 | -0.35 | -2.53% | 69565.87 | 9450.467 | 1.69% | | 300400 | 劲拓股份 | 34.92 | 96.47 | -0.91 | -2.54% | 80836 | 28617.26 | 3.33% | | 301538 | 骏鼎达 | 40.95 | 25.59 | -1.07 | -2.55% | 13882 | 5749.49 | 3.18% | | 002584 | 西陇科学 | 8.79 | 131.09 | -0.23 | -2.55% | 1106923 | 100510.9 | 23.01% | | 300989 | 蕾奥规划 | 15.23 | -85.02 | -0.40 | -2.56% | 26555 | 4090.25 | 1.63% | | 301128 | 强瑞技术 | 117.70 | 98.61 | -3.10 | -2.57% | 38455 | 45751.1 | 3.02% | | 001316 | 润贝航科 | 27.71 | 20.44 | -0.73 | -2.57% | 35042 | 9705.631 | 2.33% | | 300576 | 容大感光 | 29.11 | 129.38 | -0.77 | -2.58% | 80779 | 23781.24 | 3.09% | | 000019 | 深粮控股 | 6.78 | 43.64 | -0.18 | -2.59% | 139738 | 9564.64 | 3.36% | | 920065 | 千岸科技 | 36.74 | 15.36 | -0.98 | -2.60% | 27169 | 10155.91 | 17.25% | | 688045 | 必易微 | 60.58 | 73.10 | -1.62 | -2.60% | 15135 | 9275.126 | 2.14% | | 301366 | 一博科技 | 73.18 | 171.95 | -1.97 | -2.62% | 131991 | 97672.08 | 11.28% | | 688589 | 力合微 | 20.79 | 201.32 | -0.56 | -2.62% | 28166.2 | 5901.743 | 1.94% | | 001221 | 悍高集团 | 34.86 | 19.09 | -0.94 | -2.63% | 17627 | 6199.81 | 2.29% | | 688252 | 天德钰 | 21.32 | 39.79 | -0.58 | -2.65% | 36700.49 | 7876.313 | 0.90% | | 688210 | 统联精密 | 28.92 | -70.05 | -0.79 | -2.66% | 21274.67 | 6217.016 | 1.31% | | 301658 | 首航新能 | 21.95 | -1389.07 | -0.60 | -2.66% | 19375 | 4297.65 | 1.99% | | 001283 | 豪鹏科技 | 46.30 | 26.19 | -1.27 | -2.67% | 23670 | 11037.96 | 2.29% | | 300227 | 光韵达 | 10.56 | -24.02 | -0.29 | -2.67% | 186491 | 19885.46 | 4.09% | | 920926 | 鸿智科技 | 9.83 | 64.26 | -0.27 | -2.67% | 5294 | 526.9825 | 0.66% | | 688699 | 明微电子 | 68.65 | 102.27 | -1.89 | -2.68% | 34378.3 | 23906.08 | 3.12% | | 300538 | 同益股份 | 15.20 | -43.98 | -0.42 | -2.69% | 32347 | 4996.1 | 2.64% | | 688726 | 拉普拉斯 | 46.55 | 34.81 | -1.30 | -2.72% | 73142.06 | 34598.58 | 3.33% | | 002842 | 翔鹭钨业 | 32.86 | 18.59 | -0.92 | -2.72% | 125773 | 41653.23 | 4.68% | | 300503 | 昊志机电 | 65.32 | 70.41 | -1.84 | -2.74% | 97783 | 64878.71 | 4.02% | | 002180 | 奔图科技 | 16.66 | -74.22 | -0.47 | -2.74% | 120571 | 20130.85 | 0.88% | | 002461 | 珠江啤酒 | 8.15 | 18.69 | -0.23 | -2.74% | 71390 | 5834.44 | 0.32% | | 301326 | 捷邦科技 | 105.22 | -137.90 | -2.97 | -2.75% | 10566 | 11192.65 | 1.47% | | 920374 | 云里物里 | 14.87 | 97.77 | -0.42 | -2.75% | 4189 | 626.1109 | 1.20% | | 301632 | 广东建科 | 13.06 | 46.22 | -0.37 | -2.76% | 48112 | 6349.52 | 2.62% | | 301323 | 新莱福 | 77.58 | 52.75 | -2.20 | -2.76% | 17213 | 13528.14 | 2.51% | | 002918 | 蒙娜丽莎 | 10.56 | 40.19 | -0.30 | -2.76% | 191434 | 20331.05 | 8.94% | | 002548 | 金新农 | 3.82 | -4.81 | -0.11 | -2.80% | 244911 | 9441.471 | 3.04% | | 301363 | 美好医疗 | 16.55 | 44.94 | -0.48 | -2.82% | 126303 | 21212.96 | 2.42% | | 688380 | 中微半导 | 42.28 | 45.83 | -1.23 | -2.83% | 64033.95 | 27326.71 | 1.60% | | 001914 | 招商积余 | 8.87 | 14.26 | -0.26 | -2.85% | 163704 | 14671.65 | 1.55% | | 000009 | 中国宝安 | 6.80 | -248.85 | -0.20 | -2.86% | 164543 | 11368.08 | 0.64% | | 002289 | 宇顺电子 | 34.91 | 36.20 | -1.03 | -2.87% | 25434 | 8935.81 | 0.93% | | 300252 | 金信诺 | 12.20 | 244.17 | -0.36 | -2.87% | 188415 | 23224.52 | 3.37% | | 300112 | 万讯自控 | 11.51 | -62.80 | -0.34 | -2.87% | 333907 | 38868.21 | 12.38% | | 301033 | 迈普医学 | 54.35 | 30.03 | -1.61 | -2.88% | 6404 | 3523.87 | 1.12% | | 300083 | 创世纪 | 12.14 | 97.77 | -0.36 | -2.88% | 375670 | 46072.22 | 2.52% | | 688361 | 中科飞测 | 370.30 | -2585.02 | -11.02 | -2.89% | 58700.41 | 220582.9 | 1.67% | | 002130 | 沃尔核材 | 16.09 | 19.54 | -0.48 | -2.90% | 230513 | 37477.12 | 2.00% | | 688216 | 气派科技 | 40.29 | -961.25 | -1.21 | -2.92% | 68449.96 | 28118.88 | 6.44% | | 000712 | 锦龙股份 | 9.98 | 51.72 | -0.30 | -2.92% | 353192 | 35425.36 | 3.94% | | 002482 | 广田集团 | 1.33 | -46.25 | -0.04 | -2.92% | 735366 | 9866.74 | 1.96% | | 603336 | 宏辉果蔬 | 10.30 | 390.46 | -0.31 | -2.92% | 169254 | 17528.78 | 2.78% | | 000060 | 中金岭南 | 5.95 | 19.08 | -0.18 | -2.94% | 804167.1 | 48205.49 | 1.81% | | 002922 | 伊戈尔 | 22.75 | 46.34 | -0.69 | -2.94% | 91137 | 21016.68 | 2.39% | | 002295 | 精艺股份 | 9.88 | -41.99 | -0.30 | -2.95% | 92859 | 9257.311 | 3.71% | | 300042 | 朗科科技 | 39.44 | 56.42 | -1.20 | -2.95% | 67010 | 26726.53 | 3.34% | | 300812 | 易天股份 | 20.04 | -1320.29 | -0.61 | -2.95% | 79783 | 16190.89 | 4.48% | | 920267 | 鑫汇科 | 15.71 | -31.46 | -0.48 | -2.96% | 7783 | 1237.847 | 2.86% | | 002161 | 远望谷 | 6.54 | -31.76 | -0.20 | -2.97% | 270793 | 17865.19 | 3.66% | | 300634 | 彩讯股份 | 21.20 | 42.70 | -0.65 | -2.97% | 113959 | 24425.13 | 2.62% | | 000031 | 大悦城 | 2.28 | -3.07 | -0.07 | -2.98% | 721568.9 | 16551.33 | 1.68% | | 001322 | 箭牌家居 | 6.51 | -143.83 | -0.20 | -2.98% | 153080 | 10075.34 | 1.95% | | 300409 | 道氏技术 | 17.19 | 23.73 | -0.53 | -2.99% | 149594 | 26162.83 | 2.15% | | 002314 | 南山控股 | 2.27 | -2.28 | -0.07 | -2.99% | 450765 | 10340.52 | 3.37% | | 002759 | ST天际 | 13.89 | 19.32 | -0.43 | -3.00% | 119995 | 16894.48 | 2.39% | | 920876 | 慧为智能 | 16.15 | 194.72 | -0.50 | -3.00% | 9113 | 1492.294 | 2.32% | | 300235 | 方直科技 | 11.95 | 140.80 | -0.37 | -3.00% | 60700 | 7317.28 | 2.96% | | 688612 | 威迈斯 | 35.40 | 25.90 | -1.10 | -3.01% | 32915.49 | 11742.16 | 1.28% | | 300844 | 山水比德 | 24.13 | -34.01 | -0.75 | -3.01% | 14860 | 3622.87 | 1.65% | | 300219 | 鸿利智汇 | 6.75 | 38.70 | -0.21 | -3.02% | 123644 | 8441.4 | 1.75% | | 920072 | 科莱瑞迪 | 23.11 | 25.76 | -0.72 | -3.02% | 6379 | 1500.847 | 4.41% | | 301528 | 多浦乐 | 73.96 | 96.54 | -2.31 | -3.03% | 15363 | 11478.33 | 3.32% | | 300454 | 深信服 | 141.99 | 71.95 | -4.44 | -3.03% | 86086 | 123896.8 | 2.99% | | 300438 | 鹏辉能源 | 48.90 | 22.16 | -1.53 | -3.03% | 131752 | 65247.95 | 3.26% | | 920045 | 蘅东光 | 542.60 | 110.83 | -17.20 | -3.07% | 7252 | 39885.32 | 2.57% | | 002218 | 拓日新能 | 3.77 | -26.99 | -0.12 | -3.08% | 558498 | 21301.32 | 4.02% | | 001232 | 嘉立创 | 199.48 | 63.45 | -6.37 | -3.09% | 42945 | 87838.26 | 9.71% | | 001287 | 中电港 | 24.42 | 30.11 | -0.78 | -3.10% | 141688 | 34950.52 | 1.86% | | 688628 | 优利德 | 110.89 | 64.51 | -3.55 | -3.10% | 141900.3 | 159362.9 | 12.63% | | 002986 | 宇新股份 | 12.80 | 101.43 | -0.41 | -3.10% | 35871 | 4653.49 | 1.19% | | 301631 | 壹连科技 | 62.07 | 27.78 | -1.99 | -3.11% | 14825 | 9327.23 | 3.40% | | 688669 | 聚石化学 | 66.92 | -30.93 | -2.15 | -3.11% | 17935.95 | 12169.83 | 1.48% | | 301111 | 粤万年青 | 22.38 | 604.27 | -0.72 | -3.12% | 35027 | 7991.01 | 2.19% | | 300570 | 太辰光 | 219.11 | 164.83 | -7.07 | -3.13% | 114763 | 255080.8 | 5.97% | | 688618 | 三旺通信 | 29.06 | 163.50 | -0.94 | -3.13% | 10465.45 | 3070.462 | 0.95% | | 688175 | 高凌信息 | 25.95 | -655.49 | -0.84 | -3.14% | 81325.52 | 21486.62 | 4.84% | | 301468 | 博盈特焊 | 32.11 | 220.25 | -1.04 | -3.14% | 30572 | 9876.6 | 3.14% | | 300951 | 博硕科技 | 90.72 | 1047.40 | -2.94 | -3.14% | 32127 | 29669.46 | 2.12% | | 601138 | 工业富联 | 61.00 | 25.80 | -1.98 | -3.14% | 671950 | 411810.2 | 0.34% | | 301328 | 维峰电子 | 50.39 | 83.13 | -1.64 | -3.15% | 23656 | 12124.47 | 2.05% | | 000069 | 华侨城A | 1.84 | -0.98 | -0.06 | -3.16% | 991104 | 18431.24 | 1.44% | | 600589 | 大位科技 | 7.66 | -72.24 | -0.25 | -3.16% | 438798 | 33970.71 | 2.97% | | 301377 | 鼎泰高科 | 378.99 | 168.63 | -12.37 | -3.16% | 23670 | 90469.47 | 2.39% | | 603118 | 共进股份 | 17.76 | 150.47 | -0.58 | -3.16% | 658376 | 118566.1 | 8.36% | | 603063 | 禾望电气 | 29.08 | 30.35 | -0.95 | -3.16% | 99090 | 29143.7 | 2.14% | | 300012 | 华测检测 | 14.38 | 21.75 | -0.47 | -3.16% | 205327 | 29965.38 | 1.43% | | 002169 | 智光电气 | 13.44 | 44.86 | -0.44 | -3.17% | 222629 | 30338.2 | 2.93% | | 688321 | 微芯生物 | 25.35 | 121.07 | -0.83 | -3.17% | 86656.53 | 22148.73 | 1.96% | | 001319 | 铭科精技 | 21.33 | 21.99 | -0.70 | -3.18% | 21694 | 4693.19 | 2.65% | | 920039 | 国义招标 | 7.59 | 46.20 | -0.25 | -3.19% | 19058 | 1462.347 | 1.24% | | 688125 | 安达智能 | 124.52 | -151.69 | -4.16 | -3.23% | 6421.86 | 8047.958 | 0.78% | | 300468 | 四方精创 | 21.22 | 168.87 | -0.71 | -3.24% | 209716 | 44981.73 | 3.96% | | 300679 | 电连技术 | 44.72 | 81.57 | -1.50 | -3.25% | 187780 | 85488.56 | 5.22% | | 301051 | 信濠光电 | 18.40 | -26.08 | -0.62 | -3.26% | 48519 | 9011.08 | 2.15% | | 688712 | 北芯生命 | 31.22 | 105.38 | -1.06 | -3.28% | 14464.87 | 4568.946 | 3.17% | | 300693 | 盛弘股份 | 37.06 | 21.24 | -1.26 | -3.29% | 68253 | 25623.82 | 2.53% | | 002709 | 天赐材料 | 31.76 | 16.37 | -1.08 | -3.29% | 287505 | 92385.06 | 1.91% | | 688401 | 路维光电 | 70.76 | 50.09 | -2.41 | -3.29% | 41137.12 | 29446.47 | 2.13% | | 300790 | 宇瞳光学 | 19.67 | 39.24 | -0.67 | -3.29% | 219913 | 43856.21 | 4.81% | | 001399 | 惠科股份 | 22.98 | 48.68 | -0.79 | -3.32% | 249864 | 57907.92 | 5.80% | | 688609 | 九联科技 | 9.24 | -91.88 | -0.32 | -3.35% | 107736.8 | 10101.3 | 2.15% | | 002993 | 奥海科技 | 34.28 | 40.79 | -1.19 | -3.35% | 39802 | 13805.09 | 1.67% | | 301603 | 乔锋智能 | 122.11 | 33.10 | -4.24 | -3.36% | 10117 | 12527.11 | 2.68% | | 002902 | 铭普光磁 | 27.86 | -34.43 | -0.97 | -3.36% | 160575 | 45221.26 | 8.61% | | 002845 | 同兴达 | 14.02 | 56.52 | -0.49 | -3.38% | 63451 | 9004.89 | 2.54% | | 688159 | 有方科技 | 36.62 | 88.57 | -1.28 | -3.38% | 44393.49 | 16435.43 | 4.78% | | 301662 | 宏工科技 | 65.38 | 75.76 | -2.29 | -3.38% | 18568 | 12298.32 | 4.16% | | 300671 | 富满微 | 60.15 | -236.84 | -2.11 | -3.39% | 122094 | 74392.91 | 5.47% | | 002543 | 万和电气 | 7.11 | -51.96 | -0.25 | -3.40% | 121536 | 8785.56 | 1.84% | | 300723 | 一品红 | 33.20 | 68.02 | -1.17 | -3.40% | 55143 | 18491.88 | 1.32% | | 002192 | 融捷股份 | 58.75 | 12.77 | -2.08 | -3.42% | 75271 | 44886.3 | 2.90% | | 301479 | 弘景光电 | 51.80 | 36.29 | -1.85 | -3.45% | 19498 | 10231.34 | 2.73% | | 300615 | 欣天科技 | 13.86 | -40.64 | -0.50 | -3.48% | 88039 | 12356.14 | 5.75% | | 000050 | 深天马A | 6.36 | -20.21 | -0.23 | -3.49% | 248885 | 16009.5 | 1.02% | | 002137 | 实益达 | 7.98 | 77.22 | -0.29 | -3.51% | 265341 | 21444.7 | 6.69% | | 301458 | 钧崴电子 | 38.79 | 75.84 | -1.41 | -3.51% | 50357 | 19761.48 | 4.29% | | 600499 | 科达制造 | 11.25 | 11.67 | -0.41 | -3.52% | 501149 | 56857.89 | 2.61% | | 300917 | 特发服务 | 31.45 | 41.27 | -1.15 | -3.53% | 201950 | 65182.77 | 11.95% | | 002313 | 日海智能 | 8.98 | -19.79 | -0.33 | -3.54% | 331714 | 30094.4 | 8.86% | | 300241 | 瑞丰光电 | 5.71 | 46.15 | -0.21 | -3.55% | 154288 | 8934.89 | 2.57% | | 688530 | 欧莱新材 | 61.71 | 271.59 | -2.27 | -3.55% | 66781.49 | 42072.49 | 9.57% | | 002841 | 视源股份 | 44.94 | 14.71 | -1.66 | -3.56% | 53376 | 24353.11 | 1.02% | | 688627 | 精智达 | 458.05 | 556.51 | -16.95 | -3.57% | 20819.28 | 96816.55 | 2.21% | | 301305 | 朗坤科技 | 26.30 | 20.50 | -0.98 | -3.59% | 53824 | 14287.47 | 4.33% | | 300149 | 睿智医药 | 9.65 | -113.43 | -0.36 | -3.60% | 261987 | 25665.73 | 5.44% | | 002970 | 锐明技术 | 42.35 | 26.89 | -1.58 | -3.60% | 32406 | 13896.13 | 2.46% | | 002782 | 可立克 | 14.96 | 33.55 | -0.56 | -3.61% | 68359 | 10333.08 | 1.40% | | 688806 | 泰诺麦博 | 25.50 | -23.00 | -0.96 | -3.63% | 60562.44 | 15563.58 | 11.87% | | 603228 | 景旺电子 | 103.55 | 87.64 | -3.90 | -3.63% | 237791 | 252938 | 2.42% | | 301396 | 宏景科技 | 176.85 | 368.09 | -6.68 | -3.64% | 106128 | 189511.6 | 7.50% | | 688359 | 三孚新科 | 111.09 | -769.13 | -4.20 | -3.64% | 32385.41 | 36493.98 | 3.25% | | 300749 | 顶固集创 | 23.97 | 45.32 | -0.91 | -3.66% | 39624 | 9643.78 | 2.52% | | 301395 | 仁信新材 | 12.08 | -30.13 | -0.46 | -3.67% | 28044 | 3433.32 | 2.17% | | 603038 | 华立股份 | 16.75 | 56.60 | -0.64 | -3.68% | 62193 | 10561.61 | 2.31% | | 301489 | 思泉新材 | 124.31 | 228.15 | -4.78 | -3.70% | 38482 | 48111.23 | 5.53% | | 002233 | 塔牌集团 | 6.73 | 18.90 | -0.26 | -3.72% | 266965 | 18170.45 | 2.27% | | 301392 | 汇成真空 | 169.51 | -3630.75 | -6.56 | -3.73% | 25655 | 44378.08 | 6.29% | | 300303 | 聚飞光电 | 6.70 | 35.66 | -0.26 | -3.74% | 314336 | 21366.74 | 2.37% | | 603608 | 天创时尚 | 20.34 | 241.67 | -0.79 | -3.74% | 84576 | 17408.14 | 1.99% | | 000021 | 深科技 | 35.53 | 45.88 | -1.38 | -3.74% | 463553 | 166403.8 | 2.93% | | 000523 | 红棉股份 | 3.29 | 49.52 | -0.13 | -3.80% | 1043455 | 34576.34 | 5.81% | | 920729 | 永顺生物 | 6.55 | 64.04 | -0.26 | -3.82% | 12956 | 865.8863 | 1.67% | | 301191 | 菲菱科思 | 84.73 | 75.47 | -3.38 | -3.84% | 36279 | 31306.26 | 6.93% | | 300328 | 宜安科技 | 12.99 | -172.85 | -0.52 | -3.85% | 227588 | 29970.14 | 3.31% | | 301369 | 联动科技 | 149.41 | 341.14 | -6.00 | -3.86% | 61979 | 92356.15 | 11.30% | | 300620 | 光库科技 | 278.00 | 253.56 | -11.18 | -3.87% | 79186 | 224932.1 | 3.20% | | 688686 | 奥普特 | 136.30 | 79.08 | -5.49 | -3.87% | 9143.8 | 12660.92 | 0.75% | | 001309 | 德明利 | 394.43 | 13.11 | -15.89 | -3.87% | 77110 | 306826 | 4.67% | | 688617 | 惠泰医疗 | 236.04 | 35.81 | -9.52 | -3.88% | 15702.81 | 37405.8 | 1.11% | | 301606 | 绿联科技 | 52.51 | 25.31 | -2.12 | -3.88% | 30235 | 16048.39 | 1.83% | | 301608 | 博实结 | 50.00 | 26.39 | -2.02 | -3.88% | 23571 | 11943.1 | 3.96% | | 301043 | 绿岛风 | 48.91 | 58.48 | -1.98 | -3.89% | 12070 | 5962.02 | 2.13% | | 920176 | 维琪科技 | 61.23 | 38.87 | -2.48 | -3.89% | 15305 | 9688.659 | 19.26% | | 300586 | 美联新材 | 9.37 | -151.14 | -0.38 | -3.90% | 157860 | 14957.47 | 2.95% | | 603838 | *ST四通 | 13.24 | -46.69 | -0.54 | -3.92% | 18210 | 2449.3 | 0.57% | | 300602 | 飞荣达 | 37.47 | 48.71 | -1.53 | -3.92% | 128015 | 48671.43 | 3.19% | | 301013 | 利和兴 | 37.62 | -52.83 | -1.54 | -3.93% | 135838 | 52410.88 | 7.18% | | 000036 | 华联控股 | 3.90 | 57.14 | -0.16 | -3.94% | 418744 | 16505.86 | 2.98% | | 688138 | 清溢光电 | 40.15 | 59.28 | -1.65 | -3.95% | 81316.93 | 33161.25 | 2.58% | | 688332 | 中科蓝讯 | 93.84 | 9.50 | -3.86 | -3.95% | 28955.99 | 27658.41 | 1.62% | | 002973 | 侨银股份 | 12.35 | 49.12 | -0.51 | -3.97% | 52151 | 6534.44 | 1.64% | | 688759 | 必贝特 | 22.47 | -56.97 | -0.93 | -3.97% | 39633.9 | 9025.164 | 5.50% | | 600383 | 金地集团 | 2.41 | -0.88 | -0.10 | -3.98% | 1670444 | 40643.2 | 3.70% | | 301319 | 唯特偶 | 95.33 | 196.11 | -3.96 | -3.99% | 51653 | 49967.35 | 3.76% | | 002654 | 万润科技 | 13.21 | 238.86 | -0.55 | -4.00% | 276930 | 37056.34 | 3.48% | | 300756 | 金马游乐 | 32.39 | 78.76 | -1.35 | -4.00% | 45109 | 14967.78 | 2.35% | | 688388 | 嘉元科技 | 30.00 | 49.18 | -1.26 | -4.03% | 389542.4 | 117908.4 | 5.90% | | 000011 | 深物业A | 9.20 | -112.55 | -0.39 | -4.07% | 170770 | 15799.21 | 3.24% | | 300199 | 翰宇药业 | 23.30 | 161.03 | -0.99 | -4.08% | 439558 | 104279.5 | 5.90% | | 300811 | 铂科新材 | 83.28 | 75.06 | -3.54 | -4.08% | 86025 | 72463.41 | 2.57% | | 000002 | 万科A | 3.76 | -0.49 | -0.16 | -4.08% | 6672651 | 251283.8 | 6.87% | | 301308 | 江波龙 | 331.77 | 12.72 | -14.23 | -4.11% | 73906 | 247867.6 | 2.62% | | 301018 | 申菱环境 | 97.60 | 303.38 | -4.20 | -4.13% | 97744 | 96156.38 | 3.46% | | 688183 | 生益电子 | 114.08 | 47.79 | -4.92 | -4.13% | 151465.4 | 174884 | 1.81% | | 603936 | 博敏电子 | 21.31 | -166.55 | -0.92 | -4.14% | 441258 | 96409.23 | 7.00% | | 002815 | 崇达技术 | 23.83 | 115.50 | -1.03 | -4.14% | 635622 | 153541.4 | 8.18% | | 002008 | 大族激光 | 89.09 | 46.11 | -3.89 | -4.18% | 324614 | 292625 | 3.39% | | 688785 | 恒运昌 | 365.02 | 255.18 | -15.98 | -4.19% | 6228.2 | 23470.43 | 4.60% | | 688248 | 南网科技 | 47.47 | 66.60 | -2.08 | -4.20% | 34665.06 | 16705.68 | 0.61% | | 300976 | 达瑞电子 | 62.43 | 37.38 | -2.75 | -4.22% | 38018 | 24140.67 | 3.16% | | 002757 | 南兴股份 | 19.40 | 41.18 | -0.88 | -4.34% | 443421 | 87570.53 | 15.60% | | 600183 | 生益科技 | 137.33 | 64.22 | -6.23 | -4.34% | 436023 | 605129 | 1.81% | | 001268 | 联合精密 | 25.99 | -417.82 | -1.18 | -4.34% | 77192 | 20368.25 | 8.18% | | 002475 | 立讯精密 | 52.00 | 22.61 | -2.37 | -4.36% | 707971.1 | 372599.5 | 0.97% | | 002735 | 王子新材 | 11.38 | -26.22 | -0.52 | -4.37% | 248446 | 28641.12 | 8.72% | | 600382 | 广东明珠 | 5.64 | 21.33 | -0.26 | -4.41% | 171032 | 9781.609 | 2.64% | | 001339 | 智微智能 | 76.18 | 54.43 | -3.52 | -4.42% | 44400 | 34350.56 | 2.74% | | 603390 | 通达电气 | 10.58 | 29.50 | -0.49 | -4.43% | 124567 | 13434.45 | 3.55% | | 002745 | 木林森 | 11.87 | -18.17 | -0.55 | -4.43% | 434812 | 52319.08 | 4.11% | | 688775 | 影石创新 | 90.78 | 82.82 | -4.22 | -4.44% | 49275.31 | 45338.59 | 1.90% | | 688209 | 英集芯 | 35.00 | 66.04 | -1.63 | -4.45% | 139393.4 | 49904.47 | 3.21% | | 301338 | 凯格精机 | 99.92 | 57.91 | -4.70 | -4.49% | 73348 | 74555.7 | 6.76% | | 002717 | *ST岭南 | 0.85 | -0.62 | -0.04 | -4.49% | 897688.9 | 7676.68 | 5.02% | | 688318 | 财富趋势 | 78.00 | 66.48 | -3.68 | -4.51% | 53092.19 | 42041.1 | 2.07% | | 300322 | 硕贝德 | 17.73 | 144.52 | -0.84 | -4.52% | 205981 | 37253.61 | 4.68% | | 300903 | 科翔股份 | 103.60 | -179.94 | -4.95 | -4.56% | 197293 | 206984.7 | 5.61% | | 301123 | 奕东电子 | 76.80 | -336.36 | -3.68 | -4.57% | 53279 | 41724.32 | 3.23% | | 603002 | 宏昌电子 | 19.19 | 372.47 | -0.92 | -4.57% | 692599.1 | 134639.6 | 6.11% | | 920138 | 杰理科技 | 35.64 | 25.14 | -1.71 | -4.58% | 43091 | 15670.42 | 12.45% | | 002992 | 宝明科技 | 33.53 | 1926.48 | -1.61 | -4.58% | 22080 | 7532.59 | 1.40% | | 300938 | 信测标准 | 31.40 | 36.52 | -1.51 | -4.59% | 125016 | 39881.22 | 5.92% | | 002824 | 和胜股份 | 27.22 | 42.43 | -1.31 | -4.59% | 164037 | 45295.82 | 7.25% | | 301086 | 鸿富瀚 | 166.89 | 138.34 | -8.06 | -4.61% | 31253 | 52923.15 | 4.48% | | 000893 | 亚钾国际 | 37.18 | 15.85 | -1.80 | -4.62% | 155531 | 58859.53 | 1.92% | | 002672 | 东江环保 | 3.71 | -3.36 | -0.18 | -4.63% | 361116 | 13432.73 | 3.99% | | 000636 | 风华高科 | 56.02 | 158.02 | -2.72 | -4.63% | 803022 | 459627.5 | 7.00% | | 688312 | 燕麦科技 | 57.79 | 69.25 | -2.81 | -4.64% | 118532.8 | 69782.4 | 8.05% | | 300319 | 麦捷科技 | 20.54 | 57.33 | -1.00 | -4.64% | 797555.1 | 167422.8 | 9.37% | | 600325 | 华发股份 | 2.67 | -0.55 | -0.13 | -4.64% | 1464059 | 39702.07 | 5.32% | | 603386 | 骏亚科技 | 18.47 | -112.76 | -0.90 | -4.65% | 148470 | 27936.24 | 4.55% | | 002811 | 郑中设计 | 16.36 | 30.09 | -0.80 | -4.66% | 221412 | 37080.96 | 7.82% | | 000532 | 华金资本 | 12.87 | 24.74 | -0.63 | -4.67% | 380723 | 49433.54 | 11.08% | | 300464 | 星徽股份 | 11.44 | 256.60 | -0.56 | -4.67% | 357506 | 40809.98 | 10.07% | | 300814 | 中富电路 | 138.43 | 519.82 | -6.79 | -4.68% | 61787 | 87071.61 | 3.23% | | 300057 | 万顺新材 | 6.31 | -86.52 | -0.31 | -4.68% | 238750 | 15319.73 | 2.87% | | 300131 | 英唐智控 | 14.51 | -2281.71 | -0.72 | -4.73% | 451977 | 66346.78 | 4.25% | | 002518 | 科士达 | 37.12 | 33.47 | -1.85 | -4.75% | 129603 | 49304.43 | 2.29% | | 300476 | 胜宏科技 | 232.69 | 45.50 | -11.61 | -4.75% | 254955 | 601316.1 | 2.95% | | 688228 | 开普云 | 84.44 | -169.13 | -4.23 | -4.77% | 17103.92 | 14686.61 | 2.53% | | 002141 | 贤丰控股 | 6.76 | 1035.11 | -0.34 | -4.79% | 1441879 | 98581.22 | 13.96% | | 688020 | 方邦股份 | 150.05 | -133.32 | -7.57 | -4.80% | 28989.77 | 44494.64 | 3.52% | | 300404 | 博济医药 | 14.44 | 106.86 | -0.73 | -4.81% | 520394 | 76353.45 | 18.23% | | 603725 | 天安新材 | 11.39 | 41.89 | -0.58 | -4.85% | 113285 | 13012.88 | 3.72% | | 002916 | 深南电路 | 394.50 | 64.48 | -20.27 | -4.89% | 69492 | 277939.8 | 1.04% | | 920075 | 柏星龙 | 16.01 | 153.23 | -0.83 | -4.93% | 16788 | 2745.178 | 4.78% | | 300561 | 汇金科技 | 14.73 | -203.66 | -0.77 | -4.97% | 136077 | 20274.99 | 5.65% | | 002121 | 科陆电子 | 4.19 | -12.40 | -0.22 | -4.99% | 402396 | 17050.93 | 2.85% | | 300870 | 欧陆通 | 202.10 | 260.58 | -10.70 | -5.03% | 43435 | 89273.82 | 2.85% | | 300868 | 杰美特 | 82.84 | -173.28 | -4.49 | -5.14% | 27244 | 23047.56 | 3.37% | | 688328 | 深科达 | 80.30 | 116.22 | -4.37 | -5.16% | 56258.07 | 45604.77 | 5.96% | | 603991 | 领先股份 | 175.89 | 171.94 | -9.68 | -5.22% | 61744 | 109334.4 | 6.90% | | 002303 | 美盈森 | 6.35 | 45.29 | -0.35 | -5.22% | 1405426 | 91156.29 | 13.17% | | 600162 | 香江控股 | 4.35 | -167.00 | -0.24 | -5.23% | 1266577 | 55288.2 | 3.88% | | 301200 | 大族数控 | 243.52 | 78.45 | -13.46 | -5.24% | 29383 | 72762.13 | 0.69% | | 688525 | 佰维存储 | 211.01 | 12.20 | -11.68 | -5.24% | 196536.4 | 419212.3 | 4.12% | | 688668 | 鼎通科技 | 232.00 | 104.60 | -12.89 | -5.26% | 43662.45 | 103142.5 | 3.14% | | 920178 | 锐翔智能 | 87.56 | 41.87 | -4.87 | -5.27% | 10806 | 9630.559 | 5.61% | | 300162 | 雷曼光电 | 7.68 | -43.48 | -0.43 | -5.30% | 348355 | 27126.46 | 10.18% | | 002912 | 中新赛克 | 24.06 | 556.37 | -1.35 | -5.31% | 175156 | 42889.94 | 10.80% | | 301021 | 英诺激光 | 86.15 | 175.61 | -4.86 | -5.34% | 93376 | 81766.71 | 6.12% | | 301666 | 大普微 | 385.88 | 139.45 | -22.04 | -5.40% | 21827 | 85184.35 | 8.23% | | 300739 | 明阳电路 | 30.16 | 126.62 | -1.73 | -5.42% | 202104 | 62201.5 | 6.67% | | 300408 | 三环集团 | 123.31 | 74.31 | -7.09 | -5.44% | 444149 | 557255.4 | 2.38% | | 688655 | 迅捷兴 | 73.80 | -1840.26 | -4.35 | -5.57% | 107698.1 | 81171.61 | 8.07% | | 301486 | 致尚科技 | 206.00 | -347.92 | -12.30 | -5.63% | 58900 | 123837.1 | 8.08% | | 002436 | 兴森科技 | 43.31 | 339.82 | -2.59 | -5.64% | 1209874 | 530916.6 | 7.97% | | 002957 | 科瑞技术 | 41.40 | 55.84 | -2.48 | -5.65% | 216857 | 91477.64 | 5.18% | | 301362 | 民爆光电 | 114.79 | 126.16 | -6.89 | -5.66% | 30597 | 35686.53 | 7.47% | | 001389 | 广合科技 | 181.16 | 57.87 | -11.09 | -5.77% | 122390 | 223343.6 | 8.03% | | 300737 | 科顺股份 | 4.57 | -9.85 | -0.28 | -5.77% | 363212 | 16887.31 | 4.09% | | 301628 | 强达电路 | 113.50 | 71.42 | -6.97 | -5.79% | 30405 | 35458.19 | 10.46% | | 002938 | 鹏鼎控股 | 82.94 | 50.74 | -5.25 | -5.95% | 275031 | 231356 | 1.19% | | 002886 | 沃特股份 | 25.51 | 91.46 | -1.63 | -6.01% | 311063 | 81215.2 | 14.88% | | 002625 | 光启技术 | 24.97 | 86.77 | -1.60 | -6.02% | 436840 | 109784.5 | 2.03% | | 301312 | 智立方 | 87.00 | 185.96 | -5.60 | -6.05% | 55658 | 49199.8 | 6.57% | | 002138 | 顺络电子 | 51.30 | 42.11 | -3.36 | -6.15% | 318845 | 166846.4 | 4.16% | | 603328 | 依顿电子 | 14.26 | 45.52 | -0.94 | -6.18% | 826448.9 | 119314.8 | 8.28% | | 301500 | 飞南资源 | 25.24 | 18.23 | -1.67 | -6.21% | 133506 | 34511.46 | 9.27% | | 000676 | 智度股份 | 6.80 | 42.31 | -0.45 | -6.21% | 1519016 | 106288.7 | 12.06% | | 300977 | 深圳瑞捷 | 19.52 | 172.91 | -1.31 | -6.29% | 51606 | 10139.79 | 5.39% | | 002317 | 众生药业 | 23.35 | 99.59 | -1.57 | -6.30% | 226789 | 54059.19 | 2.95% | | 300545 | 联得装备 | 27.72 | 56.95 | -1.88 | -6.35% | 135763 | 38368.89 | 10.94% | | 300991 | 创益通 | 28.91 | -214.30 | -2.01 | -6.50% | 39288 | 11604.58 | 3.74% | | 002837 | 英维克 | 57.22 | 149.02 | -4.03 | -6.58% | 509441 | 296023.1 | 4.49% | | 688026 | 洁特生物 | 25.95 | 160.36 | -1.83 | -6.59% | 94256.53 | 25164.04 | 6.72% | | 002980 | 华盛昌 | 108.11 | 168.67 | -7.94 | -6.84% | 87748 | 96990.67 | 8.66% | | 688573 | 信宇人 | 15.90 | -3.24 | -1.25 | -7.29% | 72117.97 | 11760.61 | 13.55% | | 920821 | 则成电子 | 20.93 | 521.14 | -1.72 | -7.59% | 74957 | 15873.54 | 10.29% | | 002989 | 中天精装 | 25.83 | -29.67 | -2.13 | -7.62% | 148795 | 39234.29 | 7.52% | | 300852 | 四会富仕 | 72.95 | 83.29 | -6.56 | -8.25% | 123253 | 92545.51 | 7.95% | | 001201 | 东瑞股份 | 14.66 | -6.42 | -1.36 | -8.49% | 154207 | 23172.75 | 7.26% | | 301282 | 金禄电子 | 43.60 | 98.18 | -4.12 | -8.63% | 163606 | 73579.88 | 9.27% | | 300155 | 安居宝 | 4.62 | -43.90 | -0.44 | -8.70% | 664433 | 30836.9 | 20.09% | | 003040 | 楚天龙 | 14.50 | -439.77 | -1.41 | -8.86% | 684182 | 100334 | 14.98% | | 300843 | 胜蓝股份 | 122.91 | 127.67 | -12.03 | -8.92% | 93154 | 117807.5 | 5.80% | | 301263 | 泰恩康 | 19.81 | -2137.69 | -1.98 | -9.09% | 151822 | 30677.52 | 4.17% | | 000555 | 神州信息 | 9.99 | -74.92 | -1.02 | -9.26% | 516549 | 52246.17 | 5.30% | | 002106 | 莱宝高科 | 12.51 | 55.73 | -1.39 | -10.00% | 545346 | 71530.55 | 7.74% | | 000823 | 超声电子 | 24.48 | 65.87 | -2.72 | -10.00% | 1293783 | 326735.9 | 21.75% | | 603322 | 超讯科技 | 29.12 | -81.90 | -3.24 | -10.01% | 121131 | 36477.62 | 7.69% | | 002856 | *ST美芝 | 17.79 | -11.52 | -1.98 | -10.02% | 131453 | 23934.3 | 10.61% | | 300147 | *ST香雪 | 5.62 | -2.60 | -0.71 | -11.22% | 166653 | 10087.45 | 2.53% |
|