|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST明德(002932)湖北省上涨家数:61下跌家数:87平均涨幅:-1.83%平均换手:3.20%总成交额:593.93亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 16.43 | -17.62 | +1.49 | +9.97% | 243604 | 39221.93 | 10.79% | | 920273 | 一致魔芋 | 15.91 | 29.46 | +0.76 | +5.02% | 26093 | 4135.775 | 3.81% | | 920403 | 康农种业 | 17.51 | 22.70 | +0.68 | +4.04% | 23438 | 4124.863 | 3.61% | | 688692 | 达梦数据 | 215.99 | 42.92 | +7.68 | +3.69% | 17932.53 | 38497.89 | 2.42% | | 002194 | 武汉凡谷 | 8.60 | -282.78 | +0.28 | +3.37% | 224697 | 19263.33 | 4.40% | | 920779 | 武汉蓝电 | 20.41 | 27.15 | +0.66 | +3.34% | 16218 | 3302.168 | 8.10% | | 605388 | 均瑶健康 | 5.05 | -15.76 | +0.16 | +3.27% | 100895 | 5074.432 | 1.68% | | 603719 | 良品铺子 | 8.59 | -53.58 | +0.26 | +3.12% | 79712 | 6814.995 | 2.00% | | 920870 | 恒进感应 | 10.70 | 78.12 | +0.30 | +2.88% | 8519 | 908.6973 | 1.29% | | 002694 | *ST顾地 | 1.92 | -2.98 | +0.05 | +2.67% | 43311 | 826.18 | 0.60% | | 600993 | 马应龙 | 24.01 | 17.53 | +0.59 | +2.52% | 75928 | 18049.84 | 1.76% | | 600801 | 华新建材 | 21.30 | 13.63 | +0.45 | +2.16% | 121504 | 25609.18 | 0.91% | | 600654 | 中安科 | 2.88 | 112.64 | +0.06 | +2.13% | 973620 | 27803.57 | 4.20% | | 002627 | 三峡旅游 | 6.02 | 69.11 | +0.12 | +2.03% | 169437 | 10261.82 | 2.43% | | 002365 | 永安药业 | 13.05 | 111.15 | +0.26 | +2.03% | 424290 | 56036.84 | 17.30% | | 000759 | 中百集团 | 6.89 | -4.78 | +0.13 | +1.92% | 1115137 | 77691.02 | 17.01% | | 920942 | 恒立钻具 | 16.02 | 79.99 | +0.30 | +1.91% | 6072 | 969.5119 | 1.47% | | 600568 | ST中珠 | 2.23 | -38.16 | +0.04 | +1.83% | 117530 | 2678.95 | 0.70% | | 920108 | 宏海科技 | 8.74 | 62.54 | +0.15 | +1.75% | 8444 | 738.7835 | 1.16% | | 600006 | 东风股份 | 5.49 | -25.82 | +0.09 | +1.67% | 186536 | 10182.06 | 0.93% | | 920193 | 吉和昌 | 33.05 | -- | +0.53 | +1.63% | 63980 | 21225.02 | 25.39% | | 300536 | 农尚环境 | 8.06 | -10.03 | +0.12 | +1.51% | 88469 | 7179.01 | 3.02% | | 000708 | 中信特钢 | 14.42 | 12.02 | +0.21 | +1.48% | 100459 | 14364.02 | 0.20% | | 600757 | 长江传媒 | 7.91 | 10.13 | +0.10 | +1.28% | 90919 | 7110.624 | 0.75% | | 300205 | *ST天喻 | 4.95 | -3.50 | +0.06 | +1.23% | 11841 | 578.91 | 0.28% | | 002072 | 凯瑞德 | 6.83 | -104.10 | +0.08 | +1.19% | 67475 | 4622.51 | 1.84% | | 000501 | 武商集团 | 6.90 | 32.91 | +0.08 | +1.17% | 69652 | 4797.64 | 0.91% | | 601956 | 东贝集团 | 4.61 | 205.32 | +0.05 | +1.10% | 48955 | 2255.709 | 0.79% | | 920274 | 宏裕包材 | 14.15 | 54.25 | +0.15 | +1.07% | 6161 | 875.4905 | 0.76% | | 300387 | 富邦科技 | 6.74 | 31.07 | +0.07 | +1.05% | 46735 | 3141.81 | 1.62% | | 600079 | ST人福 | 17.59 | 15.09 | +0.17 | +0.98% | 67334 | 11831.05 | 0.44% | | 002932 | *ST明德 | 14.50 | -255.90 | +0.14 | +0.97% | 6857 | 991.85 | 0.44% | | 002159 | 三特索道 | 12.69 | 16.81 | +0.12 | +0.95% | 28151 | 3581.29 | 2.03% | | 000707 | 双环科技 | 4.26 | -22.59 | +0.04 | +0.95% | 62168 | 2650.55 | 1.13% | | 000902 | 新洋丰 | 13.45 | 10.57 | +0.12 | +0.90% | 94428 | 12625.85 | 0.83% | | 300278 | 华昌达 | 3.51 | -79.43 | +0.03 | +0.86% | 191665 | 6733.609 | 1.36% | | 300161 | 华中数控 | 23.43 | -1022.70 | +0.19 | +0.82% | 26852 | 6312.99 | 1.38% | | 000665 | 湖北广电 | 3.77 | -3.90 | +0.03 | +0.80% | 173416 | 6572.31 | 1.53% | | 600293 | 三峡新材 | 2.62 | -46.22 | +0.02 | +0.77% | 275144 | 7215.57 | 2.37% | | 301048 | 金鹰重工 | 8.63 | 21.50 | +0.06 | +0.70% | 31757 | 2743.7 | 0.60% | | 002950 | 奥美医疗 | 8.84 | 20.63 | +0.06 | +0.68% | 58183 | 5159.69 | 1.35% | | 600774 | 汉商集团 | 6.26 | -10.09 | +0.04 | +0.64% | 42242 | 2667.618 | 1.43% | | 300808 | 久量股份 | 17.21 | -41.61 | +0.10 | +0.58% | 13267 | 2295.65 | 1.12% | | 000952 | 广济药业 | 5.51 | -4.74 | +0.03 | +0.55% | 82778 | 4595.09 | 2.41% | | 002305 | *ST南置 | 1.90 | -2.49 | +0.01 | +0.53% | 107913 | 2046.25 | 0.62% | | 688038 | 中科通达 | 17.11 | -186.70 | +0.09 | +0.53% | 20015.64 | 3434.859 | 1.72% | | 000785 | 居然智家 | 2.18 | -11.82 | +0.01 | +0.46% | 491804 | 10701.87 | 0.85% | | 002377 | 国创高新 | 2.50 | 101.28 | +0.01 | +0.40% | 198586 | 4993.93 | 2.28% | | 000553 | 安道麦A | 5.15 | -19.12 | +0.02 | +0.39% | 67807 | 3480.95 | 0.31% | | 002962 | 五方光电 | 11.99 | 116.23 | +0.04 | +0.33% | 110655 | 13387.41 | 5.29% | | 920978 | 开特股份 | 18.74 | 20.35 | +0.06 | +0.32% | 11470 | 2151.728 | 1.14% | | 300220 | 金运激光 | 9.40 | -361.83 | +0.03 | +0.32% | 23912 | 2271.86 | 1.58% | | 600681 | 百川能源 | 3.38 | 18.49 | +0.01 | +0.30% | 127333 | 4287.837 | 0.95% | | 002783 | 凯龙股份 | 7.13 | 30.67 | +0.02 | +0.28% | 41115 | 2929.34 | 0.89% | | 600133 | 东湖高新 | 7.83 | 30.12 | +0.02 | +0.26% | 132945 | 10385.6 | 1.25% | | 000678 | 襄阳轴承 | 7.96 | -67.14 | +0.02 | +0.25% | 65708 | 5243.24 | 1.43% | | 600168 | 武汉控股 | 4.20 | 40.53 | +0.01 | +0.24% | 28592 | 1198.42 | 0.29% | | 688646 | ST逸飞 | 60.00 | -68.89 | +0.10 | +0.17% | 9035.938 | 5432.035 | 1.56% | | 920198 | 微创光电 | 7.38 | 150.77 | +0.01 | +0.14% | 29834 | 2197.402 | 4.23% | | 300494 | 盛天网络 | 7.96 | 2524.35 | +0.01 | +0.13% | 84003 | 6712.169 | 2.11% | | 688526 | 科前生物 | 12.44 | 14.88 | +0.01 | +0.08% | 6534.86 | 814.2798 | 0.14% | | 000615 | *ST美谷 | 2.98 | -8.61 | 0.00 | 0.00% | 31361 | 933.65 | 0.34% | | 000926 | 福星股份 | 2.07 | -0.79 | 0.00 | 0.00% | 377490 | 7949.92 | 2.40% | | 600136 | ST明诚 | 1.40 | -123.76 | 0.00 | 0.00% | 62433 | 874.5 | 0.32% | | 600035 | 楚天高速 | 3.48 | 11.15 | 0.00 | 0.00% | 100170 | 3470.22 | 0.62% | | 603281 | 江瀚新材 | 19.05 | 23.25 | 0.00 | 0.00% | 29401 | 5617.56 | 0.57% | | 301633 | 港迪技术 | 56.50 | 48.10 | 0.00 | 0.00% | 20985 | 11996.04 | 8.23% | | 301221 | 光庭信息 | 25.28 | 70.26 | -0.04 | -0.16% | 9626 | 2457.79 | 1.08% | | 920146 | 华阳变速 | 4.72 | -14.85 | -0.01 | -0.21% | 14693 | 699.9206 | 1.35% | | 920237 | 力佳科技 | 12.35 | 29.47 | -0.03 | -0.24% | 8234 | 1020.806 | 0.88% | | 000821 | ST京机 | 6.97 | 34.45 | -0.02 | -0.29% | 49150 | 3426.88 | 0.81% | | 300871 | 回盛生物 | 20.94 | 14.76 | -0.07 | -0.33% | 33279 | 7007.16 | 1.65% | | 301192 | 泰祥股份 | 17.31 | 31.42 | -0.06 | -0.35% | 13045 | 2279.09 | 2.64% | | 300971 | 博亚精工 | 17.24 | 21.57 | -0.06 | -0.35% | 19440 | 3375.08 | 2.11% | | 601311 | 骆驼股份 | 7.77 | 11.99 | -0.03 | -0.38% | 94759 | 7336.95 | 0.81% | | 000852 | 石化机械 | 5.14 | -3545.03 | -0.02 | -0.39% | 95736 | 4909.7 | 1.01% | | 920505 | 九菱科技 | 23.40 | 104.27 | -0.10 | -0.43% | 4571 | 1081.423 | 1.27% | | 002102 | ST能特 | 2.31 | 118.93 | -0.01 | -0.43% | 94078 | 2170.08 | 0.44% | | 300517 | 海波重科 | 8.55 | 370.13 | -0.04 | -0.47% | 28453 | 2450.72 | 2.25% | | 300276 | 三丰智能 | 6.19 | -42.43 | -0.03 | -0.48% | 165713 | 10280.54 | 1.56% | | 300527 | ST应急 | 7.21 | 519.90 | -0.05 | -0.69% | 38725 | 2795.6 | 0.38% | | 000826 | *ST启环 | 1.39 | -0.64 | -0.01 | -0.71% | 166428 | 2315.04 | 1.17% | | 601162 | 天风证券 | 3.61 | 275.72 | -0.03 | -0.82% | 1110826 | 40046.83 | 1.29% | | 688552 | 航天南湖 | 25.10 | -296.68 | -0.24 | -0.95% | 31060.97 | 7845.189 | 0.92% | | 603220 | 中贝通信 | 18.31 | 157.00 | -0.19 | -1.03% | 104878 | 19211.08 | 2.42% | | 000520 | 凤凰航运 | 3.83 | -101.63 | -0.04 | -1.03% | 180447 | 7004.5 | 1.78% | | 600998 | 九州通 | 5.02 | 12.54 | -0.06 | -1.18% | 324649 | 16239.56 | 0.64% | | 600976 | 健民集团 | 27.40 | 12.46 | -0.36 | -1.30% | 17916 | 4928.28 | 1.17% | | 600769 | 祥龙电业 | 13.60 | 265.08 | -0.18 | -1.31% | 129550 | 17907.1 | 3.45% | | 600745 | *ST闻泰 | 16.84 | -2.33 | -0.23 | -1.35% | 292850 | 49248.42 | 2.30% | | 000966 | 长源电力 | 4.27 | 132.65 | -0.06 | -1.39% | 482147 | 20610.43 | 1.39% | | 600107 | *ST尔雅 | 5.28 | -24.66 | -0.08 | -1.49% | 13327 | 701.332 | 0.37% | | 000883 | 湖北能源 | 4.61 | 15.85 | -0.07 | -1.50% | 288360 | 13252.78 | 0.45% | | 300041 | 回天新材 | 10.03 | 25.18 | -0.16 | -1.57% | 190657 | 19235.35 | 3.50% | | 300046 | 台基股份 | 22.50 | 116.57 | -0.37 | -1.62% | 45580 | 10346.08 | 1.93% | | 600703 | 三安光电 | 12.12 | -121.51 | -0.21 | -1.70% | 1426835 | 174848.1 | 2.86% | | 600298 | 安琪酵母 | 37.92 | 20.57 | -0.66 | -1.71% | 80124 | 30490.75 | 0.93% | | 300683 | 海特生物 | 25.75 | -14.02 | -0.45 | -1.72% | 61048 | 15847.47 | 5.00% | | 301246 | 宏源药业 | 19.09 | 30.00 | -0.34 | -1.75% | 129113 | 25242.88 | 7.46% | | 000422 | 湖北宜化 | 12.75 | 16.19 | -0.24 | -1.85% | 190456 | 24253.76 | 1.80% | | 600566 | 济川药业 | 26.45 | 14.03 | -0.50 | -1.86% | 48963 | 12994.88 | 0.53% | | 603067 | 振华股份 | 30.12 | 34.31 | -0.57 | -1.86% | 267540 | 82323.48 | 3.54% | | 920438 | 戈碧迦 | 127.11 | 568.13 | -2.89 | -2.22% | 48929 | 61559.37 | 3.51% | | 920161 | 龙辰科技 | 23.80 | 35.58 | -0.58 | -2.38% | 23584 | 5615.822 | 6.39% | | 301211 | 亨迪药业 | 10.64 | 131.45 | -0.26 | -2.39% | 79874 | 8650.82 | 1.91% | | 300516 | 久之洋 | 27.96 | 471.46 | -0.70 | -2.44% | 65273 | 18618.36 | 2.59% | | 300557 | 理工光科 | 24.25 | 80.81 | -0.65 | -2.61% | 32731 | 8041.62 | 2.09% | | 600184 | 光电股份 | 16.76 | 190.59 | -0.46 | -2.67% | 158111 | 26928.69 | 2.71% | | 688667 | 菱电电控 | 83.90 | 29.56 | -2.43 | -2.81% | 6196.85 | 5246.49 | 1.18% | | 600879 | 航天电子 | 14.64 | 211.35 | -0.44 | -2.92% | 703422 | 104183.2 | 2.13% | | 300980 | 祥源新材 | 20.08 | 46.33 | -0.65 | -3.14% | 46286 | 9445.78 | 4.63% | | 688665 | 四方光电 | 41.40 | 31.38 | -1.42 | -3.32% | 4167.68 | 1753.543 | 0.41% | | 688275 | 万润新能 | 77.54 | 99.32 | -2.76 | -3.44% | 44844.7 | 35544.72 | 3.56% | | 000783 | 长江证券 | 8.36 | 11.00 | -0.31 | -3.58% | 1104000 | 93213.96 | 2.00% | | 600141 | 兴发集团 | 28.75 | 24.02 | -1.10 | -3.69% | 285442 | 82501.76 | 2.38% | | 688156 | 路德科技 | 18.84 | -31.46 | -0.73 | -3.73% | 30849.68 | 5943.343 | 3.06% | | 002414 | 高德红外 | 13.76 | 60.67 | -0.54 | -3.78% | 1012895 | 141044.1 | 2.98% | | 300054 | 鼎龙股份 | 71.31 | 81.88 | -2.86 | -3.86% | 491996 | 363500.2 | 6.62% | | 000670 | 盈方微 | 6.66 | -69.55 | -0.27 | -3.90% | 754388.9 | 50495.71 | 9.08% | | 300966 | 共同药业 | 22.45 | -36.33 | -0.95 | -4.06% | 25703 | 5878.28 | 3.35% | | 688237 | 超卓航科 | 68.21 | 429.05 | -2.99 | -4.20% | 50358.81 | 35040.98 | 5.62% | | 002861 | 瀛通通讯 | 14.57 | -33.96 | -0.64 | -4.21% | 81864 | 12267.91 | 5.45% | | 603175 | 超颖电子 | 76.70 | 522.47 | -3.45 | -4.30% | 22686 | 17711.79 | 4.99% | | 600885 | 宏发股份 | 33.28 | 28.13 | -1.58 | -4.53% | 194526 | 64407.1 | 1.26% | | 688081 | 兴图新科 | 27.35 | -55.67 | -1.46 | -5.07% | 17305.9 | 4853.464 | 1.68% | | 300747 | 锐科激光 | 32.26 | 73.31 | -1.85 | -5.42% | 172826 | 56635.05 | 3.31% | | 688151 | 华强科技 | 16.10 | 117.26 | -0.94 | -5.52% | 80546.05 | 13034.95 | 2.34% | | 688387 | 信科移动 | 11.96 | -169.37 | -0.76 | -5.97% | 428316.9 | 52507.54 | 2.12% | | 300323 | 华灿光电 | 10.88 | -60.94 | -0.70 | -6.04% | 585697 | 65520.4 | 4.93% | | 300018 | 中元股份 | 10.99 | 37.52 | -0.72 | -6.15% | 145209 | 16282.32 | 4.03% | | 600345 | 长江通信 | 42.38 | 55.68 | -2.78 | -6.16% | 82088 | 35499.47 | 3.88% | | 300184 | 力源信息 | 11.42 | 48.79 | -0.79 | -6.47% | 745136.9 | 86713.36 | 7.08% | | 603738 | 泰晶科技 | 30.66 | 177.70 | -2.14 | -6.52% | 291166 | 92342.59 | 7.55% | | 301150 | 中一科技 | 35.06 | 81.47 | -2.49 | -6.63% | 154621 | 56032.79 | 5.09% | | 600498 | 烽火通信 | 35.23 | 114.19 | -2.60 | -6.87% | 613108 | 223011.2 | 4.82% | | 300395 | 菲利华 | 76.10 | 83.04 | -5.96 | -7.26% | 188732 | 147625.6 | 3.68% | | 002971 | 和远气体 | 36.72 | 145.44 | -2.90 | -7.32% | 184074 | 70479.53 | 11.43% | | 001359 | 平安电工 | 82.00 | 80.87 | -7.27 | -8.14% | 33367 | 28309.73 | 5.53% | | 688545 | 兴福电子 | 72.19 | 119.44 | -6.44 | -8.19% | 111831 | 83664.38 | 6.14% | | 301127 | 武汉天源 | 13.94 | 43.89 | -1.30 | -8.53% | 439548 | 63488.95 | 6.72% | | 688635 | 长进光子 | 229.12 | 213.88 | -21.73 | -8.66% | 12663.15 | 29966.48 | 7.13% | | 001267 | 汇绿生态 | 31.09 | 293.63 | -3.01 | -8.83% | 353609 | 116198.3 | 5.81% | | 300776 | 帝尔激光 | 109.59 | 60.14 | -10.66 | -8.86% | 87297 | 98705.27 | 4.87% | | 301235 | 华康洁净 | 36.99 | 39.47 | -3.67 | -9.03% | 82796 | 31920.56 | 8.04% | | 300567 | 精测电子 | 209.40 | 672.27 | -22.55 | -9.72% | 92804 | 205004.5 | 4.09% | | 301205 | 联特科技 | 217.00 | 322.87 | -23.39 | -9.73% | 83958 | 190009.1 | 10.03% | | 002281 | 光迅科技 | 173.57 | 138.69 | -19.28 | -10.00% | 355072 | 639932.6 | 4.55% | | 601869 | 长飞光纤 | 302.30 | 216.28 | -33.59 | -10.00% | 107252 | 336257.7 | 2.64% | | 603950 | 长源东谷 | 58.39 | 48.02 | -6.49 | -10.00% | 64339 | 39154.45 | 1.99% | | 000988 | 华工科技 | 100.58 | 59.51 | -11.18 | -10.00% | 515133 | 537242.8 | 5.13% | | 301183 | 东田微 | 162.30 | 119.72 | -19.88 | -10.91% | 41749 | 70786.28 | 7.11% | | 688143 | 长盈通 | 90.94 | 543.41 | -12.13 | -11.77% | 75426.56 | 71792.98 | 6.16% | | 688765 | 禾元生物 | 36.89 | -91.02 | -9.21 | -19.98% | 167486.5 | 64736.55 | 23.27% | | 688089 | 嘉必优 | 7.95 | 24.26 | -1.99 | -20.02% | 11955.71 | 950.479 | 0.71% |
|