|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许继电气(000400)河南省上涨家数:18下跌家数:98平均涨幅:-3.33%平均换手:3.95%总成交额:530.85亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 32.97 | 27.87 | +3.00 | +10.01% | 25268 | 8251.911 | 5.55% | | 600403 | 大有能源 | 6.82 | -7.85 | +0.62 | +10.00% | 1243767 | 82553.5 | 5.20% | | 301277 | 新天地 | 11.54 | 44.90 | +0.73 | +6.75% | 205750 | 23618.29 | 5.25% | | 600121 | 郑州煤电 | 4.17 | -4.78 | +0.26 | +6.65% | 1664368 | 68901.18 | 13.66% | | 920087 | 秋乐种业 | 16.20 | 295.58 | +0.59 | +3.78% | 365824 | 60126.16 | 22.30% | | 301089 | 拓新药业 | 25.50 | -42.12 | +0.68 | +2.74% | 113682 | 29942.93 | 12.50% | | 000719 | 中原传媒 | 12.50 | 9.29 | +0.23 | +1.87% | 49773 | 6192.273 | 0.75% | | 601677 | 明泰铝业 | 16.91 | 8.66 | +0.27 | +1.62% | 377088 | 63271.33 | 3.03% | | 601666 | 平煤股份 | 9.42 | 116.50 | +0.13 | +1.40% | 639979 | 60469.77 | 2.59% | | 000885 | 城发环境 | 12.91 | 6.49 | +0.17 | +1.33% | 51174 | 6557.002 | 0.80% | | 600285 | 羚锐制药 | 19.97 | 14.52 | +0.24 | +1.22% | 184923 | 36824.25 | 3.26% | | 600066 | 宇通客车 | 29.83 | 12.04 | +0.24 | +0.81% | 209768 | 62767.31 | 0.95% | | 600172 | 黄河旋风 | 14.42 | -23.65 | +0.10 | +0.70% | 3247225 | 465206.6 | 25.31% | | 000895 | 双汇发展 | 25.13 | 16.56 | +0.15 | +0.60% | 106166 | 26660.26 | 0.31% | | 000400 | 许继电气 | 22.33 | 21.24 | +0.13 | +0.59% | 207320 | 46346.7 | 2.04% | | 002936 | 郑州银行 | 1.76 | 8.21 | +0.01 | +0.57% | 1059971 | 18665.23 | 1.51% | | 002407 | 多氟多 | 37.52 | 66.34 | +0.04 | +0.11% | 1977036 | 745061 | 18.29% | | 603508 | 思维列控 | 21.56 | 14.42 | +0.01 | +0.05% | 35580 | 7675.63 | 0.93% | | 600020 | 中原高速 | 3.74 | 12.89 | 0.00 | 0.00% | 137327 | 5135.242 | 0.61% | | 002601 | 龙佰集团 | 15.33 | 49.03 | -0.01 | -0.07% | 147105 | 22509.43 | 0.74% | | 601717 | 中创智领 | 15.14 | 6.60 | -0.03 | -0.20% | 150765 | 22973.83 | 0.98% | | 605368 | 蓝天燃气 | 6.65 | 20.15 | -0.02 | -0.30% | 34038 | 2267.745 | 0.48% | | 600817 | 宇通重工 | 9.37 | 16.97 | -0.03 | -0.32% | 27918 | 2619.11 | 0.53% | | 002007 | 华兰生物 | 13.04 | 27.76 | -0.08 | -0.61% | 92289 | 12044.83 | 0.59% | | 000544 | 中原环保 | 7.24 | 6.63 | -0.07 | -0.96% | 30233 | 2194.609 | 0.31% | | 603658 | 安图生物 | 34.00 | 18.78 | -0.36 | -1.05% | 63843 | 21827.98 | 1.12% | | 003008 | 开普检测 | 19.35 | 25.50 | -0.22 | -1.12% | 12906 | 2501.599 | 1.66% | | 300845 | 捷安高科 | 12.01 | 74.55 | -0.14 | -1.15% | 79889 | 9553.908 | 5.38% | | 002216 | 三全食品 | 12.61 | 18.31 | -0.17 | -1.33% | 66432 | 8421.544 | 1.05% | | 601375 | 中原证券 | 3.98 | 35.43 | -0.06 | -1.49% | 326789 | 13092.67 | 0.95% | | 301376 | 致欧科技 | 20.30 | 27.23 | -0.31 | -1.50% | 25614 | 5237.688 | 1.32% | | 603566 | 普莱柯 | 10.41 | 20.85 | -0.16 | -1.51% | 28576 | 2977.981 | 0.83% | | 000949 | 新乡化纤 | 6.34 | 36.69 | -0.11 | -1.71% | 449182 | 28979.96 | 2.71% | | 002423 | 中粮资本 | 8.83 | 20.12 | -0.17 | -1.89% | 123278 | 10942.21 | 0.54% | | 301207 | 华兰疫苗 | 17.49 | 56.06 | -0.34 | -1.91% | 42927 | 7522.245 | 0.71% | | 300732 | 设研院 | 6.11 | -14.18 | -0.12 | -1.93% | 50870 | 3121.515 | 1.37% | | 300910 | 瑞丰新材 | 26.46 | 14.87 | -0.54 | -2.00% | 56607 | 15039.82 | 2.11% | | 000933 | 神火股份 | 25.83 | 8.44 | -0.55 | -2.08% | 317143 | 82148.66 | 1.41% | | 600469 | 风神股份 | 5.15 | 17.75 | -0.11 | -2.09% | 73408 | 3799.835 | 0.87% | | 600439 | ST瑞贝卡 | 1.83 | -24.54 | -0.04 | -2.14% | 162164 | 3001.83 | 1.43% | | 600312 | 平高电气 | 19.59 | 22.60 | -0.47 | -2.34% | 185733 | 36765.72 | 1.37% | | 600876 | 凯盛新能 | 6.95 | -3.93 | -0.18 | -2.52% | 35240 | 2480.818 | 0.89% | | 000612 | 焦作万方 | 10.94 | 9.18 | -0.29 | -2.58% | 251832 | 27745.08 | 2.11% | | 300080 | 易成新能 | 3.64 | -9.11 | -0.10 | -2.67% | 120641 | 4417.526 | 0.64% | | 601038 | 一拖股份 | 12.68 | 16.86 | -0.35 | -2.69% | 69821 | 8980.391 | 0.95% | | 002714 | 牧原股份 | 38.84 | 22.92 | -1.09 | -2.73% | 504629 | 197955.4 | 1.54% | | 300437 | 清水源 | 10.97 | -162.29 | -0.31 | -2.75% | 56514 | 6253.254 | 3.25% | | 600569 | 安阳钢铁 | 1.71 | -4.08 | -0.05 | -2.84% | 133294 | 2304.484 | 0.46% | | 002321 | 华英农业 | 2.03 | -68.65 | -0.06 | -2.87% | 514793 | 10576.33 | 2.42% | | 600595 | 中孚实业 | 6.07 | 8.72 | -0.18 | -2.88% | 738114 | 45164.75 | 1.84% | | 300614 | 百川畅银 | 10.45 | -4.10 | -0.31 | -2.88% | 36814 | 3849.138 | 2.29% | | 688357 | 建龙微纳 | 26.54 | 29.65 | -0.83 | -3.03% | 5892.65 | 1572.46 | 0.59% | | 600222 | 太龙药业 | 8.10 | 74.19 | -0.26 | -3.11% | 350045 | 29159.56 | 6.26% | | 002535 | 林州重机 | 2.44 | -29.93 | -0.08 | -3.17% | 124182 | 3074.238 | 1.66% | | 600810 | 神马股份 | 6.17 | -38.53 | -0.21 | -3.29% | 88259 | 5506.92 | 0.82% | | 920454 | 同心传动 | 10.95 | 42.34 | -0.39 | -3.44% | 6794 | 748.5755 | 1.38% | | 300013 | 新宁物流 | 3.93 | -81.87 | -0.14 | -3.44% | 141887 | 5595.81 | 2.54% | | 920725 | 惠丰钻石 | 79.11 | -512.40 | -2.84 | -3.47% | 67841 | 53678.83 | 15.36% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.05 | -3.62% | 216669 | 2923.761 | 1.20% | | 920496 | 许昌智能 | 6.22 | 104.36 | -0.24 | -3.72% | 15690 | 987.791 | 1.08% | | 002179 | 中航光电 | 34.38 | 37.61 | -1.33 | -3.72% | 264365 | 92364.66 | 1.26% | | 920402 | 硅烷科技 | 8.98 | -28.03 | -0.35 | -3.75% | 72679 | 6610.498 | 2.66% | | 002296 | 辉煌科技 | 8.63 | 19.71 | -0.34 | -3.79% | 104460 | 9074.396 | 3.01% | | 600531 | 豫光金铅 | 12.81 | 17.09 | -0.55 | -4.12% | 396248 | 51304.83 | 3.28% | | 300850 | 新强联 | 25.32 | 13.15 | -1.11 | -4.20% | 102331 | 26279.02 | 3.33% | | 301152 | 天力锂能 | 18.86 | -14.62 | -0.83 | -4.22% | 36538 | 7007.467 | 5.15% | | 920415 | 恒拓开源 | 8.72 | 44.02 | -0.39 | -4.28% | 18129 | 1602.154 | 1.68% | | 603993 | 洛阳钼业 | 18.00 | 15.94 | -0.82 | -4.36% | 2378187 | 430255.6 | 1.36% | | 002358 | 森源电气 | 5.26 | 49.65 | -0.24 | -4.36% | 170436 | 9061.654 | 1.83% | | 002613 | 北玻股份 | 3.28 | 341.69 | -0.15 | -4.37% | 219785 | 7295.99 | 2.84% | | 920156 | 海昌智能 | 39.14 | 20.12 | -1.82 | -4.44% | 12413 | 4915.033 | 5.72% | | 300248 | 新开普 | 8.59 | 69.16 | -0.40 | -4.45% | 164481 | 14437.86 | 4.01% | | 601608 | 中信重工 | 4.71 | 56.82 | -0.22 | -4.46% | 511235 | 24399.82 | 1.12% | | 688626 | 翔宇医疗 | 43.18 | 85.79 | -2.05 | -4.53% | 24855.55 | 10864.49 | 1.55% | | 300701 | 森霸传感 | 9.49 | 35.37 | -0.47 | -4.72% | 41420 | 3982.92 | 1.64% | | 920225 | 利通科技 | 14.94 | 33.21 | -0.74 | -4.72% | 22508 | 3388.385 | 2.72% | | 920407 | 驰诚股份 | 11.04 | 64.27 | -0.55 | -4.75% | 14631 | 1626.861 | 3.24% | | 002406 | 远东传动 | 6.55 | 23.67 | -0.33 | -4.80% | 151609 | 10044.79 | 2.70% | | 001257 | 盛龙股份 | 24.06 | 49.20 | -1.25 | -4.94% | 108609 | 26438.95 | 7.93% | | 000519 | 中兵红箭 | 14.29 | 88.33 | -0.75 | -4.99% | 425104 | 61651.73 | 3.05% | | 920175 | 东方碳素 | 7.77 | -7.97 | -0.41 | -5.01% | 14973 | 1179.517 | 1.89% | | 920895 | 花溪科技 | 12.77 | -203.81 | -0.68 | -5.06% | 12880 | 1680.541 | 4.48% | | 300109 | 新开源 | 13.32 | 44.05 | -0.71 | -5.06% | 98987 | 13382.48 | 1.91% | | 600207 | 安彩高科 | 4.25 | -6.03 | -0.23 | -5.13% | 170916 | 7363.325 | 1.63% | | 300480 | 光力科技 | 33.59 | 139.30 | -1.88 | -5.30% | 258318 | 89637.88 | 9.56% | | 002189 | 中光学 | 17.82 | -21.16 | -1.00 | -5.31% | 32830 | 5935.665 | 1.26% | | 688517 | 金冠电气 | 15.61 | 28.05 | -0.89 | -5.39% | 34323.09 | 5483.001 | 2.51% | | 688119 | 中钢洛耐 | 3.79 | -25.62 | -0.22 | -5.49% | 136777 | 5303.824 | 1.22% | | 301361 | 众智科技 | 26.16 | 31.93 | -1.59 | -5.73% | 15804 | 4194.5 | 2.81% | | 002560 | 通达股份 | 6.12 | 25.81 | -0.38 | -5.85% | 271589 | 16935.65 | 4.29% | | 300481 | 濮阳惠成 | 14.23 | 33.79 | -0.89 | -5.89% | 127878 | 18581.88 | 4.41% | | 001896 | 豫能控股 | 11.99 | 48.74 | -0.75 | -5.89% | 630386 | 77038.6 | 4.13% | | 001215 | 千味央厨 | 31.30 | 46.98 | -1.97 | -5.92% | 21042 | 6732.533 | 2.17% | | 920580 | 科创新材 | 10.75 | 35.80 | -0.68 | -5.95% | 15211 | 1671.583 | 2.78% | | 002132 | 恒星科技 | 4.38 | 88.01 | -0.30 | -6.41% | 668834 | 30133.19 | 4.78% | | 002857 | 三晖电气 | 17.54 | -32.64 | -1.21 | -6.45% | 37467 | 6704.393 | 2.91% | | 002225 | 濮耐股份 | 3.47 | 122.30 | -0.24 | -6.47% | 439635 | 15452.13 | 4.51% | | 688313 | 仕佳光子 | 151.41 | 145.49 | -10.89 | -6.71% | 287375 | 440363 | 6.36% | | 001365 | 天海电子 | 35.30 | 28.27 | -2.59 | -6.84% | 59348 | 21362.19 | 10.32% | | 920971 | 天马新材 | 26.11 | 63.91 | -1.97 | -7.02% | 42633 | 11448.94 | 4.97% | | 688066 | *ST航图 | 8.66 | -1.23 | -0.67 | -7.18% | 78657.62 | 6996.514 | 2.99% | | 301071 | 力量钻石 | 59.76 | 87.66 | -4.84 | -7.49% | 191889 | 117280.9 | 10.26% | | 300807 | 天迈科技 | 34.96 | -58.51 | -2.88 | -7.61% | 17671 | 6290.102 | 3.40% | | 300263 | 隆华科技 | 9.86 | 48.70 | -0.82 | -7.68% | 582584 | 58805.75 | 5.97% | | 300259 | 新天科技 | 3.96 | 18.83 | -0.33 | -7.69% | 423246 | 17122.58 | 3.66% | | 300829 | 金丹科技 | 15.09 | 32.42 | -1.29 | -7.88% | 86041 | 13330.58 | 5.16% | | 300908 | 仲景食品 | 24.63 | 18.02 | -2.15 | -8.03% | 57444 | 14565.18 | 4.67% | | 002046 | 国机精工 | 47.88 | 157.71 | -4.20 | -8.06% | 181475 | 88772.62 | 3.42% | | 002448 | 中原内配 | 12.68 | 15.02 | -1.15 | -8.32% | 397425 | 51820.29 | 6.85% | | 920207 | 众诚科技 | 21.59 | 87.24 | -2.00 | -8.48% | 29952 | 6633.993 | 5.32% | | 300179 | 四方达 | 35.78 | 170.47 | -3.34 | -8.54% | 499603 | 182896.5 | 13.30% | | 002536 | 飞龙股份 | 41.80 | 95.30 | -4.19 | -9.11% | 411069 | 175943.2 | 7.55% | | 600186 | 莲花控股 | 11.61 | 59.20 | -1.29 | -10.00% | 2429881 | 292404.6 | 13.65% | | 002582 | 好想你 | 10.58 | 2.44 | -1.18 | -10.03% | 466802 | 50330.78 | 13.56% | | 301182 | 凯旺科技 | 65.56 | -55.34 | -7.57 | -10.35% | 34709 | 23498.5 | 3.97% | | 920096 | 嘉晨智能 | 35.34 | 32.52 | -4.20 | -10.62% | 21698 | 7944.84 | 13.39% | | 300007 | 汉威科技 | 31.62 | 62.14 | -3.89 | -10.95% | 164091 | 53923.8 | 5.81% |
|