|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)上海市上涨家数:271下跌家数:166平均涨幅:+0.50%平均换手:2.58%总成交额:2125.25亿元 更新时间：2026-06-23 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 27.34 | 92.52 | +4.56 | +20.02% | 378197 | 99130.76 | 10.45% | | 688653 | 康希通信 | 16.93 | -840.35 | +1.86 | +12.34% | 316980.6 | 52025.33 | 10.02% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.30 | +10.03% | 435916 | 13802.24 | 1.96% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 337338 | 99968.83 | 4.76% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 260782 | 21791.17 | 5.56% | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 137510 | 17058.99 | 3.45% | | 603466 | 风语筑 | 10.69 | -396.39 | +0.97 | +9.98% | 441630 | 46016.99 | 7.42% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 443845 | 42244.19 | 6.01% | | 688133 | 泰坦科技 | 23.09 | -55.48 | +1.99 | +9.43% | 78107.8 | 17610.06 | 4.75% | | 688336 | 三生国健 | 44.67 | 13.46 | +3.44 | +8.34% | 159703.3 | 70273.65 | 1.79% | | 920139 | 华岭股份 | 18.42 | -84.31 | +1.37 | +8.04% | 117879 | 21617.67 | 4.53% | | 300067 | 安诺其 | 6.03 | -159.16 | +0.41 | +7.30% | 1078466 | 64464.63 | 11.51% | | 002346 | 柘中股份 | 21.74 | 34.42 | +1.47 | +7.25% | 154560 | 33380.81 | 3.94% | | 603350 | 安乃达 | 33.20 | 34.96 | +2.09 | +6.72% | 34614 | 11594.45 | 7.84% | | 603232 | 格尔软件 | 17.17 | -63.68 | +1.03 | +6.38% | 146629 | 24777.17 | 6.34% | | 603895 | 天永智能 | 32.23 | 204.89 | +1.93 | +6.37% | 25929 | 8218.271 | 2.40% | | 301230 | 泓博医药 | 37.35 | 113.09 | +2.18 | +6.20% | 87593 | 32071.73 | 6.97% | | 301062 | 上海艾录 | 6.57 | -22.70 | +0.37 | +5.97% | 102029 | 6584.41 | 3.26% | | 920693 | 阿为特 | 28.56 | -3081.18 | +1.58 | +5.86% | 16783 | 4839.779 | 4.58% | | 688085 | 三友医疗 | 12.87 | 82.34 | +0.71 | +5.84% | 59930.42 | 7763.888 | 1.71% | | 603330 | 天洋新材 | 8.35 | -15.17 | +0.44 | +5.56% | 443094 | 36105.1 | 10.24% | | 688212 | 澳华内镜 | 30.86 | 262.86 | +1.56 | +5.32% | 33020.85 | 10201.06 | 2.45% | | 603777 | 来伊份 | 16.87 | -30.10 | +0.85 | +5.31% | 106050 | 17473.15 | 3.17% | | 605151 | 西上海 | 19.42 | 129.16 | +0.97 | +5.26% | 19258 | 3690.45 | 1.43% | | 601872 | 招商轮船 | 19.84 | 20.25 | +0.99 | +5.25% | 1808846 | 357691.9 | 2.24% | | 603009 | 北特科技 | 42.83 | 119.97 | +2.09 | +5.13% | 146648 | 61375.18 | 4.33% | | 688392 | 骄成超声 | 173.54 | 139.26 | +8.44 | +5.11% | 49692.1 | 84253.62 | 4.29% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 65702 | 3788.93 | 2.76% | | 920799 | 艾融软件 | 37.50 | 182.43 | +1.78 | +4.98% | 146633 | 56506.35 | 12.21% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 125292 | 3925.05 | 1.93% | | 600119 | *ST长投 | 4.67 | -39.76 | +0.22 | +4.94% | 33928 | 1561.92 | 0.93% | | 600530 | 交大昂立 | 5.81 | 1106.15 | +0.27 | +4.87% | 197334 | 11552.47 | 2.55% | | 300225 | 金力泰 | 8.70 | 161.13 | +0.40 | +4.82% | 279497 | 23460.28 | 5.92% | | 688073 | 毕得医药 | 48.48 | 26.25 | +2.20 | +4.75% | 18751.15 | 9011.995 | 2.06% | | 001266 | 宏英智能 | 53.56 | 113.24 | +2.42 | +4.73% | 57353 | 30238.51 | 9.86% | | 688131 | 皓元医药 | 90.12 | 77.94 | +4.02 | +4.67% | 96153.16 | 86124.84 | 4.53% | | 688293 | 奥浦迈 | 40.06 | 84.20 | +1.78 | +4.65% | 18144.26 | 7206.178 | 1.59% | | 688265 | 南模生物 | 33.11 | 78.02 | +1.42 | +4.48% | 7254.4 | 2400.072 | 0.93% | | 603341 | 龙旗科技 | 38.52 | 45.10 | +1.65 | +4.48% | 119952 | 45528.08 | 4.51% | | 301161 | 唯万密封 | 35.03 | 45.92 | +1.46 | +4.35% | 93135 | 32421.13 | 12.06% | | 688247 | 宣泰医药 | 7.82 | 81.39 | +0.32 | +4.27% | 25688.32 | 2006.342 | 0.57% | | 600272 | 开开实业 | 11.08 | 126.49 | +0.45 | +4.23% | 33573 | 3707.21 | 2.10% | | 603121 | 华培动力 | 13.85 | -76.75 | +0.55 | +4.14% | 106300 | 14672.16 | 3.14% | | 002022 | 科华生物 | 5.09 | -3.60 | +0.20 | +4.09% | 77776 | 3952.93 | 1.51% | | 603207 | 小方制药 | 23.68 | 18.68 | +0.93 | +4.09% | 20549 | 4862.04 | 3.76% | | 600825 | 新华传媒 | 5.13 | 125.83 | +0.20 | +4.06% | 177897 | 9056.08 | 1.70% | | 688098 | 申联生物 | 8.99 | -192.21 | +0.35 | +4.05% | 51835.63 | 4676.896 | 1.26% | | 300899 | 上海凯鑫 | 32.26 | -786.77 | +1.22 | +3.93% | 10678 | 3388.32 | 2.46% | | 603325 | 博隆技术 | 55.57 | 13.13 | +2.09 | +3.91% | 7275 | 4019.86 | 2.13% | | 301060 | 兰卫医学 | 8.98 | 252.44 | +0.33 | +3.82% | 85143 | 7630.28 | 2.36% | | 688391 | 钜泉科技 | 34.20 | 104.15 | +1.25 | +3.79% | 26762.95 | 9107.81 | 2.32% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.08 | +3.77% | 326613 | 7167.51 | 2.18% | | 300609 | 汇纳科技 | 34.23 | -40.69 | +1.20 | +3.63% | 46266 | 15868.11 | 3.86% | | 600676 | 交运股份 | 6.90 | -21.02 | +0.24 | +3.60% | 144120 | 9883.87 | 1.40% | | 920504 | 博迅生物 | 17.60 | 50.27 | +0.61 | +3.59% | 4195 | 742.9314 | 2.45% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.13 | +3.52% | 47803 | 1793.87 | 1.11% | | 688505 | 复旦张江 | 7.47 | -50.81 | +0.25 | +3.46% | 107447 | 8113.45 | 1.51% | | 600630 | 龙头股份 | 9.45 | 74.84 | +0.31 | +3.39% | 291425 | 27586.66 | 6.86% | | 603189 | *ST网达 | 11.26 | -1086.23 | +0.36 | +3.30% | 45799 | 5167.88 | 1.70% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.14 | +3.30% | 180398 | 7922.37 | 1.97% | | 301166 | 优宁维 | 27.08 | -92.46 | +0.84 | +3.20% | 10903 | 2935.94 | 1.93% | | 688238 | 和元生物 | 5.57 | -15.81 | +0.17 | +3.15% | 103613.4 | 5791.508 | 1.62% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.14 | +3.13% | 188528.9 | 8828.944 | 3.11% | | 688071 | 华依科技 | 35.20 | -47.18 | +1.06 | +3.10% | 23900.36 | 8198.67 | 2.82% | | 688099 | 晶晨股份 | 99.90 | 49.29 | +2.98 | +3.07% | 169418.3 | 169868.1 | 4.00% | | 920300 | 辰光医疗 | 10.85 | -15.75 | +0.32 | +3.04% | 26106 | 2861.599 | 3.92% | | 300511 | 雪榕生物 | 5.49 | 17.98 | +0.16 | +3.00% | 201965 | 11143.24 | 3.70% | | 600651 | 飞乐音响 | 5.92 | 246.74 | +0.17 | +2.96% | 356134 | 21322.97 | 1.42% | | 603214 | 爱婴室 | 13.28 | 22.08 | +0.38 | +2.95% | 23371 | 3102.73 | 1.69% | | 688230 | 芯导科技 | 72.83 | 76.44 | +2.06 | +2.91% | 17874.4 | 12924.23 | 1.52% | | 603378 | *ST亚士 | 4.97 | -1.54 | +0.14 | +2.90% | 82513 | 4117.75 | 1.93% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.04 | +2.88% | 587082 | 8441.16 | 2.34% | | 300272 | 开能健康 | 5.77 | 87.07 | +0.16 | +2.85% | 89890 | 5169.88 | 1.94% | | 301584 | 建发致新 | 21.83 | 32.20 | +0.60 | +2.83% | 34714 | 7643.729 | 6.46% | | 688710 | 益诺思 | 61.77 | -365.50 | +1.67 | +2.78% | 21143.71 | 13145 | 2.33% | | 688107 | 安路科技 | 43.09 | -68.31 | +1.15 | +2.74% | 82388.34 | 35589.43 | 2.06% | | 688366 | 昊海生科 | 31.33 | 30.60 | +0.83 | +2.72% | 7276.34 | 2282.604 | 0.37% | | 603329 | 上海雅仕 | 9.85 | 35.95 | +0.26 | +2.71% | 28696 | 2819.46 | 1.39% | | 603499 | 翔港科技 | 15.14 | 60.68 | +0.39 | +2.64% | 133099 | 20355.53 | 3.14% | | 600689 | 上海三毛 | 10.94 | 189.13 | +0.28 | +2.63% | 26744 | 2932.59 | 1.76% | | 605186 | 健麾信息 | 34.96 | 154.52 | +0.88 | +2.58% | 53809 | 18659.61 | 3.96% | | 601328 | 交通银行 | 6.86 | 6.29 | +0.17 | +2.54% | 2209515 | 151306.7 | 0.85% | | 603886 | 元祖股份 | 13.33 | 33.90 | +0.33 | +2.54% | 92797 | 12665.64 | 3.87% | | 600613 | 神奇制药 | 4.86 | 71.83 | +0.12 | +2.53% | 71313 | 3485.62 | 1.49% | | 603987 | 康德莱 | 7.29 | 13.62 | +0.18 | +2.53% | 40531 | 2964.58 | 0.93% | | 603682 | 锦和商管 | 7.44 | -21.48 | +0.18 | +2.48% | 90000 | 6676.98 | 1.90% | | 300947 | 德必集团 | 14.16 | -34.63 | +0.34 | +2.46% | 30744 | 4336.01 | 2.03% | | 600616 | 金枫酒业 | 4.18 | 6798.51 | +0.10 | +2.45% | 76129 | 3181.4 | 1.14% | | 605208 | 永茂泰 | 16.21 | 75.50 | +0.38 | +2.40% | 88214 | 14253.78 | 2.67% | | 688578 | 艾力斯 | 87.55 | 16.32 | +2.05 | +2.40% | 59967.69 | 52665.19 | 1.33% | | 603083 | 剑桥科技 | 241.62 | 243.19 | +5.63 | +2.39% | 300302 | 721502.6 | 10.90% | | 603006 | 联明股份 | 13.85 | 33.90 | +0.32 | +2.37% | 64103 | 8922.16 | 2.52% | | 300061 | 旗天科技 | 7.90 | -68.75 | +0.18 | +2.33% | 276422 | 22200.05 | 4.44% | | 600503 | 华丽家族 | 2.20 | -44.12 | +0.05 | +2.33% | 376629 | 8327.38 | 2.35% | | 300501 | 海顺新材 | 15.04 | -81.46 | +0.34 | +2.31% | 86935 | 13042.08 | 6.09% | | 301257 | 普蕊斯 | 41.59 | 28.76 | +0.94 | +2.31% | 21784 | 9115.95 | 2.89% | | 600748 | 上实发展 | 4.03 | -11.38 | +0.09 | +2.28% | 140305 | 5674.39 | 0.76% | | 603170 | 宝立食品 | 12.12 | 17.96 | +0.27 | +2.28% | 22760 | 2771.74 | 0.57% | | 603729 | ST龙韵 | 11.69 | -10.48 | +0.26 | +2.27% | 12731 | 1469.65 | 1.38% | | 600833 | 第一医药 | 10.01 | 29.28 | +0.22 | +2.25% | 30276 | 3043.45 | 1.36% | | 603068 | 博通集成 | 38.30 | 264.51 | +0.84 | +2.24% | 76264 | 29284.74 | 5.02% | | 600838 | 上海九百 | 7.77 | 72.68 | +0.17 | +2.24% | 73888 | 5727.96 | 1.84% | | 603648 | 畅联股份 | 9.25 | 26.87 | +0.20 | +2.21% | 57039 | 5220.06 | 1.57% | | 600643 | 爱建集团 | 4.21 | -3.34 | +0.09 | +2.18% | 168397 | 7083.97 | 1.06% | | 603107 | 上海汽配 | 12.22 | 26.52 | +0.26 | +2.17% | 20057 | 2439.97 | 0.92% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.14 | +2.10% | 42988 | 2934.91 | 1.04% | | 605050 | 福然德 | 10.30 | 13.68 | +0.21 | +2.08% | 42817 | 4425.33 | 0.87% | | 920414 | 欧普泰 | 9.36 | -33.19 | +0.19 | +2.07% | 24470 | 2317.761 | 4.36% | | 600650 | 锦江在线 | 10.37 | 40.11 | +0.21 | +2.07% | 32962 | 3420.38 | 0.84% | | 688062 | 迈威生物 | 27.63 | -13.42 | +0.55 | +2.03% | 73299.58 | 20300.6 | 3.59% | | 688351 | 微电生理 | 23.24 | 175.56 | +0.46 | +2.02% | 51709.75 | 12117.4 | 1.10% | | 601519 | 大智慧 | 9.61 | -251.56 | +0.19 | +2.02% | 959852 | 93413.44 | 4.83% | | 603365 | 水星家纺 | 16.76 | 10.42 | +0.33 | +2.01% | 12238 | 2058.38 | 0.47% | | 600824 | 益民集团 | 3.56 | 29.59 | +0.07 | +2.01% | 75003 | 2679.42 | 0.71% | | 688082 | 盛美上海 | 383.65 | 147.66 | +7.51 | +2.00% | 74139.34 | 286185.4 | 1.55% | | 300642 | 透景生命 | 12.79 | -850.44 | +0.25 | +1.99% | 30602 | 3930.17 | 2.22% | | 301037 | 保立佳 | 13.41 | -26.23 | +0.26 | +1.98% | 17678 | 2376.91 | 2.60% | | 002162 | 悦心健康 | 3.63 | 285.63 | +0.07 | +1.97% | 106211 | 3872.23 | 1.16% | | 300892 | 品渥食品 | 21.17 | -803.41 | +0.40 | +1.93% | 17714 | 3775.58 | 2.69% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.12 | +1.90% | 50101 | 3216.27 | 2.38% | | 300462 | ST华铭 | 10.92 | -35.85 | +0.20 | +1.87% | 10473 | 1134.92 | 0.76% | | 600026 | 中远海能 | 20.82 | 20.70 | +0.38 | +1.86% | 1000586 | 211036.3 | 2.61% | | 600816 | 建元信托 | 2.74 | 24.33 | +0.05 | +1.86% | 876392.9 | 24081.7 | 1.60% | | 601156 | 东航物流 | 16.75 | 9.77 | +0.30 | +1.82% | 86305 | 14441.33 | 0.91% | | 600081 | 东风科技 | 10.07 | 254.83 | +0.18 | +1.82% | 22457 | 2258.2 | 0.51% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.04 | +1.82% | 214314 | 4807.24 | 0.35% | | 301070 | 开勒股份 | 86.41 | -3476.48 | +1.54 | +1.81% | 33825 | 29051.96 | 3.99% | | 600841 | 动力新科 | 6.78 | 3.02 | +0.12 | +1.80% | 111117 | 7517.351 | 1.07% | | 688202 | 美迪西 | 64.99 | -63.43 | +1.14 | +1.79% | 49988.01 | 32285.34 | 3.72% | | 688110 | 东芯股份 | 162.11 | 26235.26 | +2.83 | +1.78% | 218599.8 | 353545.3 | 4.94% | | 002324 | 普利特 | 13.19 | 47.94 | +0.23 | +1.77% | 234846 | 30906.04 | 3.03% | | 600648 | 外高桥 | 8.66 | 12.95 | +0.15 | +1.76% | 16331 | 1418.12 | 0.14% | | 301001 | 凯淳股份 | 24.39 | -162.87 | +0.42 | +1.75% | 9505 | 2321.47 | 1.87% | | 603128 | 华贸物流 | 5.23 | 14.79 | +0.09 | +1.75% | 82677 | 4316.08 | 0.63% | | 600834 | 申通地铁 | 7.07 | 68.66 | +0.12 | +1.73% | 20156 | 1423.99 | 0.42% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.04 | +1.72% | 1167433 | 27683.5 | 2.03% | | 688802 | 沐曦股份 | 771.00 | -470.40 | +13.00 | +1.72% | 26733.29 | 209072.6 | 14.43% | | 300245 | ST天玑 | 6.00 | -42.48 | +0.10 | +1.69% | 76026 | 4552.74 | 2.50% | | 600420 | 国药现代 | 8.41 | 15.70 | +0.14 | +1.69% | 89372 | 7560.609 | 0.75% | | 603650 | 彤程新材 | 70.33 | 74.10 | +1.17 | +1.69% | 320272 | 228762.3 | 5.21% | | 688484 | 南芯科技 | 53.87 | 129.10 | +0.88 | +1.66% | 196148.3 | 106341.4 | 4.59% | | 600073 | 光明肉业 | 4.92 | -18.57 | +0.08 | +1.65% | 67080 | 3316.63 | 0.72% | | 600018 | 上港集团 | 4.98 | 8.48 | +0.08 | +1.63% | 529789 | 26346.65 | 0.23% | | 600620 | 天宸股份 | 4.36 | 490.55 | +0.07 | +1.63% | 58163 | 2552.08 | 0.85% | | 688648 | 中邮科技 | 36.36 | 7.99 | +0.58 | +1.62% | 16619.81 | 6037.19 | 2.39% | | 688317 | 之江生物 | 16.62 | -72.93 | +0.26 | +1.59% | 24959.42 | 4167.926 | 1.30% | | 688368 | 晶丰明源 | 212.00 | 546.18 | +3.31 | +1.59% | 30261.95 | 63792.72 | 2.45% | | 601825 | 沪农商行 | 8.37 | 6.54 | +0.13 | +1.58% | 243804 | 20251.68 | 0.26% | | 920187 | 通领科技 | 20.41 | 13.44 | +0.31 | +1.54% | 5176 | 1064.22 | 1.56% | | 002454 | 松芝股份 | 5.32 | 20.73 | +0.08 | +1.53% | 89939 | 4800.03 | 1.03% | | 300915 | 海融科技 | 20.90 | -375.26 | +0.31 | +1.51% | 6682 | 1402.24 | 1.16% | | 920346 | 威贸电子 | 17.57 | 30.18 | +0.26 | +1.50% | 7912 | 1403.564 | 1.77% | | 603022 | 新通联 | 9.04 | 30.44 | +0.13 | +1.46% | 29865 | 2710.32 | 1.49% | | 300983 | 尤安设计 | 42.47 | -85.22 | +0.61 | +1.46% | 32596 | 13793.44 | 2.13% | | 688123 | 聚辰股份 | 138.98 | 74.88 | +1.99 | +1.45% | 127558.8 | 177243.6 | 8.03% | | 301173 | 毓恬冠佳 | 32.83 | 16.88 | +0.47 | +1.45% | 4844 | 1591.38 | 1.57% | | 600604 | 市北高新 | 4.20 | -22.32 | +0.06 | +1.45% | 77403 | 3244.57 | 0.55% | | 600822 | 上海物贸 | 8.45 | 148.16 | +0.12 | +1.44% | 29321 | 2489.56 | 0.74% | | 605098 | 行动教育 | 55.85 | 20.14 | +0.79 | +1.43% | 5439 | 3035.36 | 0.46% | | 605339 | 南侨食品 | 12.75 | 367.39 | +0.18 | +1.43% | 6843 | 872.52 | 0.16% | | 300380 | 安硕信息 | 34.11 | 127.32 | +0.48 | +1.43% | 80123 | 27781.14 | 6.30% | | 600626 | 申达股份 | 3.57 | 106.14 | +0.05 | +1.42% | 126021 | 4531.8 | 1.14% | | 600000 | 浦发银行 | 9.29 | 6.15 | +0.13 | +1.42% | 673691.1 | 62309.84 | 0.20% | | 603030 | 全筑股份 | 2.21 | -10.83 | +0.03 | +1.38% | 260854 | 5804.87 | 1.98% | | 688718 | 唯赛勃 | 17.70 | 61.14 | +0.24 | +1.37% | 21449.78 | 3777.223 | 1.23% | | 603683 | 晶华新材 | 32.50 | 98.49 | +0.44 | +1.37% | 113457 | 37359.69 | 3.94% | | 603690 | 至纯科技 | 31.25 | -14.38 | +0.42 | +1.36% | 377576 | 118134 | 9.86% | | 688065 | 凯赛生物 | 51.39 | 62.88 | +0.69 | +1.36% | 103873.4 | 52911.32 | 1.78% | | 301289 | 国缆检测 | 49.99 | 43.19 | +0.67 | +1.36% | 7319 | 3669.39 | 0.94% | | 600639 | 浦东金桥 | 9.77 | 10.52 | +0.13 | +1.35% | 37031 | 3617.41 | 0.44% | | 600628 | 新世界 | 6.02 | 54.09 | +0.08 | +1.35% | 59273 | 3577.45 | 0.92% | | 300230 | 永利股份 | 4.55 | 20.76 | +0.06 | +1.34% | 72078 | 3293.3 | 1.14% | | 301156 | 美农生物 | 12.16 | 37.48 | +0.16 | +1.33% | 20911 | 2550.7 | 1.78% | | 601229 | 上海银行 | 9.14 | 5.36 | +0.12 | +1.33% | 459205 | 41911.79 | 0.32% | | 600315 | 上海家化 | 17.66 | 43.55 | +0.23 | +1.32% | 42727 | 7566.56 | 0.64% | | 600661 | 昂立教育 | 7.69 | 22.52 | +0.10 | +1.32% | 47236 | 3651.78 | 1.65% | | 601607 | 上海医药 | 16.17 | 10.32 | +0.21 | +1.32% | 117010 | 18934.08 | 0.42% | | 600097 | 开创国际 | 8.56 | 79.92 | +0.11 | +1.30% | 22789 | 1954.63 | 0.95% | | 600088 | 中视传媒 | 11.93 | -576.77 | +0.15 | +1.27% | 62970 | 7520.871 | 1.58% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 73517 | 5915.54 | 0.46% | | 603012 | 创力集团 | 8.31 | 58.61 | +0.10 | +1.22% | 328832 | 27958.84 | 5.09% | | 603713 | 密尔克卫 | 62.80 | 15.55 | +0.75 | +1.21% | 23978 | 15162.09 | 1.52% | | 603587 | 地素时尚 | 11.83 | 20.08 | +0.14 | +1.20% | 12087 | 1427.09 | 0.26% | | 600692 | 亚通股份 | 6.07 | 79.68 | +0.07 | +1.17% | 56298 | 3450.96 | 2.21% | | 603037 | 凯众股份 | 11.31 | 42.71 | +0.13 | +1.16% | 30964 | 3505.71 | 1.16% | | 300613 | 富瀚微 | 69.41 | 75.02 | +0.79 | +1.15% | 99286 | 68845.47 | 4.52% | | 300171 | 东富龙 | 11.44 | 42.17 | +0.13 | +1.15% | 74104 | 8541.271 | 1.32% | | 688798 | 艾为电子 | 70.08 | 53.74 | +0.79 | +1.14% | 37882.39 | 26601.16 | 2.79% | | 600649 | 城投控股 | 3.62 | 33.21 | +0.04 | +1.12% | 133280 | 4857.91 | 0.53% | | 600508 | 上海能源 | 8.26 | 44.03 | +0.09 | +1.10% | 70810 | 5835.93 | 0.70% | | 002252 | 上海莱士 | 4.63 | 23.16 | +0.05 | +1.09% | 481573 | 22517.79 | 0.73% | | 603275 | 众辰科技 | 41.11 | 33.74 | +0.44 | +1.08% | 9499 | 3889.38 | 2.29% | | 300493 | 润欣科技 | 14.53 | 125.41 | +0.15 | +1.04% | 111768 | 16262.11 | 2.21% | | 300168 | 万达信息 | 4.88 | -15.28 | +0.05 | +1.04% | 210249 | 10409.04 | 1.46% | | 688370 | 丛麟科技 | 22.57 | 107.29 | +0.23 | +1.03% | 6513.67 | 1477.816 | 0.48% | | 600638 | 新黄浦 | 4.95 | 25.97 | +0.05 | +1.02% | 90628 | 4508.17 | 1.35% | | 002825 | 纳尔股份 | 8.93 | 34.07 | +0.09 | +1.02% | 23922 | 2142.46 | 0.93% | | 603211 | 晋拓股份 | 37.30 | 162.11 | +0.37 | +1.00% | 104125 | 38426.52 | 3.83% | | 600196 | 复星医药 | 22.28 | 17.11 | +0.22 | +1.00% | 263466 | 59233.71 | 1.24% | | 601083 | 锦江航运 | 11.40 | 9.98 | +0.11 | +0.97% | 38097 | 4336.19 | 1.96% | | 603153 | 上海建科 | 13.57 | 14.98 | +0.13 | +0.97% | 10333 | 1405.3 | 0.26% | | 600662 | 外服控股 | 4.20 | 14.15 | +0.04 | +0.96% | 114837 | 4864.33 | 0.50% | | 301024 | 霍普股份 | 44.82 | -30.40 | +0.42 | +0.95% | 5101 | 2271.08 | 0.83% | | 688217 | 睿昂基因 | 22.61 | -21.51 | +0.21 | +0.94% | 7225.46 | 1641.884 | 1.29% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.04 | +0.91% | 135659 | 6095.13 | 0.35% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.02 | +0.90% | 134107 | 3004.05 | 0.37% | | 603515 | 欧普照明 | 17.96 | 14.66 | +0.16 | +0.90% | 7803 | 1405.51 | 0.11% | | 688382 | 益方生物 | 16.90 | -32.18 | +0.15 | +0.90% | 128754.7 | 22122.59 | 2.23% | | 002058 | 威尔泰 | 21.52 | 14.55 | +0.19 | +0.89% | 19273 | 4143.95 | 1.35% | | 601026 | 道生天合 | 15.29 | 49.79 | +0.13 | +0.86% | 20875 | 3194.4 | 1.88% | | 002278 | 神开股份 | 8.36 | 92.09 | +0.07 | +0.84% | 60013 | 5050.47 | 1.80% | | 688091 | 上海谊众 | 40.99 | 123.62 | +0.34 | +0.84% | 31185.47 | 12869.25 | 1.51% | | 002486 | 嘉麟杰 | 2.42 | 52.03 | +0.02 | +0.83% | 581349 | 14263.73 | 7.09% | | 605338 | 巴比食品 | 18.37 | 15.55 | +0.15 | +0.82% | 15538 | 2868.84 | 0.65% | | 300074 | 华平股份 | 3.79 | -12.08 | +0.03 | +0.80% | 172583 | 6614.98 | 3.14% | | 600597 | 光明乳业 | 6.51 | -40.13 | +0.05 | +0.77% | 65078 | 4263.83 | 0.47% | | 688301 | 奕瑞科技 | 111.61 | 48.18 | +0.85 | +0.77% | 105717 | 116447.7 | 3.57% | | 600606 | 绿地控股 | 1.34 | -0.73 | +0.01 | +0.75% | 958868 | 12883.95 | 0.68% | | 603899 | 晨光股份 | 21.63 | 14.90 | +0.16 | +0.75% | 32295 | 6997.311 | 0.35% | | 600826 | 兰生股份 | 9.48 | 20.69 | +0.07 | +0.74% | 94370 | 9173.11 | 1.28% | | 600820 | 隧道股份 | 5.46 | 7.87 | +0.04 | +0.74% | 218432 | 11954.21 | 0.69% | | 600629 | 华建集团 | 16.43 | 1012.57 | +0.12 | +0.74% | 116787 | 19316 | 1.22% | | 603062 | 麦加芯彩 | 41.30 | 26.22 | +0.30 | +0.73% | 4024 | 1665.39 | 1.09% | | 600846 | 同济科技 | 9.66 | 24.91 | +0.07 | +0.73% | 61084 | 5910.46 | 0.98% | | 920112 | 巴兰仕 | 25.66 | 14.78 | +0.18 | +0.71% | 6441 | 1665.391 | 2.59% | | 300762 | 上海瀚讯 | 40.08 | -140.31 | +0.28 | +0.70% | 299053 | 120167 | 4.76% | | 600019 | 宝钢股份 | 5.79 | 12.44 | +0.04 | +0.70% | 1065011 | 62117.61 | 0.50% | | 002116 | 中国海诚 | 7.32 | 12.17 | +0.05 | +0.69% | 23636 | 1739.4 | 0.43% | | 600641 | 先导基电 | 36.25 | -279.03 | +0.24 | +0.67% | 767255.1 | 284064.3 | 8.24% | | 688596 | 正帆科技 | 45.43 | 175.17 | +0.30 | +0.66% | 163777 | 75146.26 | 5.57% | | 688061 | 灿瑞科技 | 48.29 | -83.77 | +0.31 | +0.65% | 14316.7 | 6907.787 | 1.25% | | 001396 | 誉帆科技 | 38.60 | 32.14 | +0.23 | +0.60% | 8212 | 3166.57 | 3.70% | | 688180 | 君实生物 | 30.33 | -47.12 | +0.18 | +0.60% | 151775.8 | 46628.08 | 1.98% | | 920541 | 铁大科技 | 10.29 | 19.06 | +0.06 | +0.59% | 10755 | 1122.588 | 1.19% | | 688016 | 心脉医疗 | 88.99 | 18.64 | +0.51 | +0.58% | 14835.37 | 13304.5 | 1.20% | | 600623 | 华谊集团 | 8.78 | 32.98 | +0.05 | +0.57% | 141181 | 12472.48 | 0.75% | | 301025 | 读客文化 | 8.83 | 317.39 | +0.05 | +0.57% | 41561 | 3691.94 | 1.50% | | 688335 | 复洁科技 | 31.37 | -1249.88 | +0.17 | +0.54% | 33380.83 | 10309.86 | 2.25% | | 688188 | 柏楚电子 | 154.80 | 38.21 | +0.80 | +0.52% | 38053.18 | 58966.22 | 1.31% | | 600621 | 华鑫股份 | 13.56 | 22.01 | +0.07 | +0.52% | 213539 | 29121.62 | 2.01% | | 301303 | 真兰仪表 | 17.65 | 22.12 | +0.08 | +0.46% | 97585 | 17353.22 | 9.55% | | 603197 | 保隆科技 | 28.99 | 32.83 | +0.13 | +0.45% | 20001 | 5828.7 | 0.95% | | 300059 | 东方财富 | 21.06 | 25.42 | +0.09 | +0.43% | 9100563 | 1945041 | 6.82% | | 688018 | 乐鑫科技 | 123.61 | 38.34 | +0.50 | +0.41% | 61364.86 | 76148.93 | 3.67% | | 002178 | 延华智能 | 4.97 | 425.55 | +0.02 | +0.40% | 73967 | 3680.18 | 1.04% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.04 | +0.38% | 56368 | 5885.93 | 0.27% | | 603681 | 永冠新材 | 24.19 | 41.76 | +0.09 | +0.37% | 110561 | 26605.58 | 4.65% | | 300551 | 古鳌科技 | 11.09 | -15.33 | +0.04 | +0.36% | 62544 | 6951.36 | 1.91% | | 600619 | 海立股份 | 14.60 | 121.99 | +0.05 | +0.34% | 131271 | 19327.52 | 1.66% | | 600679 | 上海凤凰 | 9.07 | 50.97 | +0.03 | +0.33% | 24444 | 2236.17 | 0.71% | | 600642 | 申能股份 | 9.30 | 12.01 | +0.03 | +0.32% | 129383 | 12021.08 | 0.26% | | 600061 | 国投资本 | 6.70 | 12.73 | +0.02 | +0.30% | 657173 | 44395.47 | 1.03% | | 301151 | 冠龙节能 | 20.15 | 74.18 | +0.06 | +0.30% | 28042 | 5617.23 | 1.66% | | 688591 | 泰凌微 | 33.72 | 81.57 | +0.10 | +0.30% | 44481.34 | 14984.05 | 2.63% | | 688160 | 步科股份 | 109.34 | 133.00 | +0.31 | +0.28% | 19251.11 | 21004.02 | 2.12% | | 601595 | 上海电影 | 17.81 | 131.66 | +0.05 | +0.28% | 53095 | 9575.25 | 1.18% | | 688206 | 概伦电子 | 37.13 | 792.76 | +0.10 | +0.27% | 74104.27 | 27639.61 | 1.70% | | 600624 | ST复华 | 3.76 | -12.75 | +0.01 | +0.27% | 37384 | 1428.42 | 0.55% | | 601788 | 光大证券 | 15.09 | 17.09 | +0.04 | +0.27% | 593769 | 90643.66 | 1.52% | | 002451 | 摩恩电气 | 7.80 | 257.62 | +0.02 | +0.26% | 67102 | 5264.72 | 1.53% | | 605136 | 丽人丽妆 | 7.86 | -61.32 | +0.02 | +0.26% | 52398 | 4143.94 | 1.31% | | 000863 | 三湘印象 | 4.18 | -31.96 | +0.01 | +0.24% | 211435 | 8877.42 | 1.82% | | 601968 | 宝钢包装 | 4.21 | 27.44 | +0.01 | +0.24% | 101737 | 4320.7 | 0.80% | | 301525 | 儒竞科技 | 51.15 | 81.32 | +0.12 | +0.24% | 15904 | 8155.16 | 2.30% | | 601021 | 春秋航空 | 46.14 | 17.21 | +0.10 | +0.22% | 84742 | 39333.02 | 0.87% | | 605128 | 上海沿浦 | 26.17 | 40.86 | +0.05 | +0.19% | 31772 | 8288.91 | 1.01% | | 603633 | 徕木股份 | 7.87 | -16.53 | +0.01 | +0.13% | 127995 | 10054.96 | 3.00% | | 605222 | 起帆电缆 | 24.43 | 51.43 | +0.03 | +0.12% | 52303 | 12774.17 | 1.27% | | 688691 | 灿芯股份 | 101.62 | -107.88 | +0.12 | +0.12% | 43877.03 | 44460.93 | 6.01% | | 301315 | 威士顿 | 42.76 | 116.23 | +0.03 | +0.07% | 25975 | 11219.58 | 2.95% | | 002568 | 百润股份 | 15.47 | 23.96 | +0.01 | +0.06% | 138348 | 21632.72 | 1.81% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 112488 | 162.94 | 2.64% | | 600210 | 紫江企业 | 6.57 | 9.17 | 0.00 | 0.00% | 96838 | 6408.56 | 0.64% | | 600278 | 东方创业 | 6.50 | 30.65 | 0.00 | 0.00% | 80035 | 5288.72 | 0.93% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 54433 | 94.57 | 1.71% | | 600611 | 大众交通 | 4.27 | -174.80 | 0.00 | 0.00% | 285065 | 12233.64 | 1.82% | | 600663 | 陆家嘴 | 6.64 | 42.09 | 0.00 | 0.00% | 54315 | 3632.24 | 0.19% | | 600819 | 耀皮玻璃 | 6.08 | 50.69 | 0.00 | 0.00% | 82066 | 4989.79 | 1.10% | | 601866 | 中远海发 | 2.39 | 20.45 | 0.00 | 0.00% | 491144 | 11850.3 | 0.50% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 32634 | 1988.56 | 0.46% | | 002858 | 力盛体育 | 12.24 | -323.74 | 0.00 | 0.00% | 83162 | 10230.24 | 5.64% | | 603192 | 汇得科技 | 18.28 | 39.64 | 0.00 | 0.00% | 9853 | 1813.94 | 0.71% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 605398 | 新炬网络 | 21.77 | 256.60 | -0.01 | -0.05% | 13364 | 2921.48 | 0.82% | | 301228 | 实朴检测 | 75.83 | -141.60 | -0.07 | -0.09% | 21589 | 16370.62 | 1.81% | | 600741 | 华域汽车 | 16.58 | 7.29 | -0.02 | -0.12% | 138905 | 23109.87 | 0.44% | | 301000 | 肇民科技 | 32.86 | 57.30 | -0.04 | -0.12% | 67889 | 22559.46 | 2.96% | | 300999 | 金龙鱼 | 24.58 | 36.48 | -0.03 | -0.12% | 87257 | 21656.24 | 1.61% | | 600850 | 电科数字 | 19.29 | 43.22 | -0.03 | -0.16% | 86717 | 16842.6 | 1.27% | | 603855 | 华荣股份 | 16.98 | 16.46 | -0.03 | -0.18% | 19039 | 3253.94 | 0.57% | | 688608 | 恒玄科技 | 155.60 | 53.46 | -0.30 | -0.19% | 25608.37 | 40068.54 | 1.51% | | 688766 | 普冉股份 | 669.02 | 226.02 | -1.29 | -0.19% | 76842.67 | 516160.9 | 5.17% | | 688012 | 中微公司 | 372.01 | 129.16 | -0.73 | -0.20% | 221194.7 | 835729.4 | 2.36% | | 600958 | 东方证券 | 9.74 | 14.31 | -0.02 | -0.20% | 1031720 | 101498 | 1.38% | | 600635 | 大众公用 | 4.56 | 49.52 | -0.01 | -0.22% | 211652 | 9720.99 | 0.88% | | 603418 | 友升股份 | 52.73 | 20.16 | -0.12 | -0.23% | 9283 | 4883.78 | 2.24% | | 603728 | 鸣志电器 | 60.15 | 371.86 | -0.15 | -0.25% | 87556 | 52334.6 | 2.09% | | 603108 | 润达医疗 | 10.48 | -11.89 | -0.03 | -0.29% | 157409 | 16733.89 | 2.60% | | 002184 | 海得控制 | 10.22 | -49.54 | -0.03 | -0.29% | 36420 | 3745.1 | 1.52% | | 300008 | 天海防务 | 6.73 | 33.96 | -0.02 | -0.30% | 345334 | 23396.93 | 2.10% | | 688213 | 思特威 | 95.66 | 36.77 | -0.30 | -0.31% | 92735.47 | 89268.17 | 2.87% | | 603868 | 飞科电器 | 33.41 | 28.00 | -0.13 | -0.39% | 9315 | 3145.21 | 0.21% | | 301273 | 瑞晨环保 | 30.55 | -47.71 | -0.12 | -0.39% | 14847 | 4523.82 | 1.93% | | 600170 | 上海建工 | 2.37 | 14.86 | -0.01 | -0.42% | 1105950 | 26448.03 | 1.24% | | 600072 | 中船科技 | 9.38 | -4.30 | -0.04 | -0.42% | 156330 | 14800.02 | 1.44% | | 601211 | 国泰海通 | 18.07 | 14.51 | -0.08 | -0.44% | 1473941 | 268245 | 1.09% | | 600754 | 锦江酒店 | 19.30 | 20.05 | -0.09 | -0.46% | 81587 | 15855.05 | 0.90% | | 603960 | 克来机电 | 20.33 | 251.52 | -0.10 | -0.49% | 71590 | 14830.56 | 2.73% | | 688163 | 赛伦生物 | 44.65 | 99.43 | -0.22 | -0.49% | 15534.41 | 6971.218 | 1.44% | | 601616 | 广电电气 | 3.79 | -55.17 | -0.02 | -0.52% | 89201 | 3397.6 | 1.04% | | 002401 | 中远海科 | 12.87 | 135.36 | -0.07 | -0.54% | 26064 | 3390.34 | 0.70% | | 603226 | 菲林格尔 | 53.90 | -245.06 | -0.31 | -0.57% | 19817 | 10740.74 | 0.56% | | 002328 | 新朋股份 | 7.85 | 29.53 | -0.05 | -0.63% | 410009 | 32833.81 | 7.18% | | 688585 | 上纬新材 | 161.53 | -2891.46 | -1.06 | -0.65% | 32347.04 | 51799.58 | 0.80% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.05 | -0.71% | 106007 | 7434.64 | 0.79% | | 600848 | 上海临港 | 7.84 | 21.46 | -0.06 | -0.76% | 52839 | 4188.03 | 0.22% | | 688584 | 上海合晶 | 29.70 | 167.45 | -0.23 | -0.77% | 157831.8 | 46603.32 | 4.60% | | 688385 | 复旦微电 | 58.85 | 198.29 | -0.47 | -0.79% | 146549.1 | 87629.21 | 2.72% | | 603324 | 盛剑科技 | 41.44 | -95.86 | -0.36 | -0.86% | 80597 | 33169.8 | 5.46% | | 600612 | 老凤祥 | 33.88 | 10.49 | -0.33 | -0.96% | 7575 | 2592.1 | 0.24% | | 600688 | 上海石化 | 3.07 | -34.89 | -0.03 | -0.97% | 936126 | 29198.78 | 1.28% | | 688680 | 海优新材 | 44.68 | -9.20 | -0.44 | -0.98% | 17054.89 | 7634.085 | 1.75% | | 301499 | 维科精密 | 35.50 | 89.45 | -0.37 | -1.03% | 17682 | 6316.22 | 5.12% | | 603918 | 金桥信息 | 10.52 | -59.58 | -0.11 | -1.03% | 59521 | 6348.84 | 1.63% | | 603887 | 城地香江 | 10.24 | -62.46 | -0.11 | -1.06% | 106585 | 11043.99 | 1.77% | | 688271 | 联影医疗 | 103.03 | 44.74 | -1.16 | -1.11% | 48148.02 | 50004.67 | 0.58% | | 002195 | 岩山科技 | 7.10 | 492.07 | -0.08 | -1.11% | 1082815 | 78293.66 | 1.93% | | 688193 | 仁度生物 | 55.26 | 159.74 | -0.63 | -1.13% | 3147.43 | 1755.72 | 0.79% | | 600637 | 东方明珠 | 8.72 | 52.51 | -0.10 | -1.13% | 413088 | 36816.6 | 1.23% | | 603790 | 雅运股份 | 26.00 | 61.36 | -0.30 | -1.14% | 30362 | 7932.9 | 1.59% | | 600618 | 氯碱化工 | 10.84 | 14.98 | -0.13 | -1.19% | 101679 | 11201.11 | 1.36% | | 688435 | 英方软件 | 33.75 | -194.09 | -0.42 | -1.23% | 15239.49 | 5146.884 | 2.72% | | 600104 | 上汽集团 | 10.37 | 11.79 | -0.13 | -1.24% | 599971 | 63110.22 | 0.52% | | 600009 | 上海机场 | 23.05 | 26.36 | -0.29 | -1.24% | 100664 | 23472.31 | 0.49% | | 688118 | 普元信息 | 22.20 | 340.04 | -0.28 | -1.25% | 21120.3 | 4753.632 | 2.26% | | 002527 | 新时达 | 13.97 | 1511.85 | -0.18 | -1.27% | 146237 | 20462.52 | 2.76% | | 300257 | 开山股份 | 27.11 | 75.77 | -0.35 | -1.27% | 58153 | 16025.78 | 0.61% | | 603131 | 上海沪工 | 17.54 | -397.77 | -0.23 | -1.29% | 46033 | 8114.91 | 1.37% | | 600895 | 张江高科 | 32.42 | 64.77 | -0.43 | -1.31% | 283368 | 93133.07 | 1.83% | | 920405 | 海希通讯 | 14.25 | 39.65 | -0.20 | -1.38% | 22321 | 3218.549 | 2.03% | | 688593 | 新相微 | 30.00 | 1123.44 | -0.43 | -1.41% | 141248.4 | 43052.41 | 3.07% | | 600640 | 国脉文化 | 10.59 | 357.42 | -0.16 | -1.49% | 48289 | 5183.27 | 0.61% | | 600021 | 上海电力 | 16.49 | 18.57 | -0.25 | -1.49% | 408772 | 68163 | 1.45% | | 688660 | 电气风电 | 9.15 | -11.39 | -0.14 | -1.51% | 136324.4 | 12670.92 | 1.02% | | 600115 | 中国东航 | 3.86 | 85.69 | -0.06 | -1.53% | 1317712 | 51435.35 | 0.77% | | 688602 | 康鹏科技 | 7.70 | -37.23 | -0.12 | -1.53% | 77703.36 | 6075.702 | 2.99% | | 688372 | 伟测科技 | 159.71 | 77.11 | -2.50 | -1.54% | 75191.74 | 120228.9 | 4.47% | | 603579 | 荣泰健康 | 19.12 | 21.78 | -0.30 | -1.54% | 32147 | 6199.11 | 1.60% | | 300253 | 卫宁健康 | 7.21 | -43.47 | -0.12 | -1.64% | 417407 | 30556.95 | 2.31% | | 688592 | 司南导航 | 38.62 | 164.38 | -0.65 | -1.66% | 5639.92 | 2190.766 | 1.46% | | 603020 | 爱普股份 | 14.62 | 62.74 | -0.25 | -1.68% | 111936 | 16308.51 | 2.98% | | 688521 | 芯原股份 | 279.22 | -226.51 | -4.78 | -1.68% | 193686 | 544320.2 | 3.68% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | -0.08 | -1.75% | 291296 | 13370.93 | 1.70% | | 600845 | 宝信软件 | 17.75 | 40.86 | -0.32 | -1.77% | 118350 | 21264.04 | 0.55% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.08 | -1.78% | 280287 | 12621.5 | 0.85% | | 688330 | 宏力达 | 37.54 | 8.33 | -0.70 | -1.83% | 7162.94 | 2700.886 | 0.51% | | 603501 | 豪威集团 | 88.90 | 30.45 | -1.66 | -1.83% | 163051 | 146716.3 | 1.35% | | 603885 | 吉祥航空 | 10.31 | 19.84 | -0.20 | -1.90% | 204864 | 21359.85 | 0.94% | | 300963 | 中洲特材 | 13.77 | 104.70 | -0.27 | -1.92% | 62862 | 8782.689 | 1.85% | | 002506 | 协鑫集成 | 3.05 | -15.45 | -0.06 | -1.93% | 1524123 | 47054.99 | 2.61% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.10 | -1.98% | 1455144 | 72824.3 | 1.01% | | 300578 | 会畅科技 | 19.91 | -121.72 | -0.41 | -2.02% | 48363 | 9718.15 | 2.44% | | 600094 | 大名城 | 3.87 | 62.36 | -0.08 | -2.03% | 140928 | 5555.23 | 0.66% | | 688220 | 翱捷科技 | 97.54 | -137.81 | -2.05 | -2.06% | 80527.5 | 78994.25 | 2.18% | | 002605 | 姚记科技 | 18.17 | 16.27 | -0.39 | -2.10% | 38772 | 7112.7 | 1.15% | | 605598 | 上海港湾 | 35.24 | 252.57 | -0.76 | -2.11% | 33643 | 11973.32 | 1.38% | | 600517 | 国网英大 | 5.09 | 12.56 | -0.11 | -2.12% | 477519 | 24648.51 | 0.84% | | 603786 | 科博达 | 45.47 | 23.37 | -1.01 | -2.17% | 22728 | 10495.3 | 0.56% | | 300226 | 上海钢联 | 17.06 | 30.50 | -0.38 | -2.18% | 66388 | 11470.16 | 1.81% | | 688155 | 先惠技术 | 82.65 | 23.43 | -1.85 | -2.19% | 25057.16 | 20737.55 | 1.98% | | 603730 | 岱美股份 | 11.45 | 38.61 | -0.26 | -2.22% | 295511 | 33808.56 | 1.38% | | 300483 | 首华燃气 | 19.26 | 36.75 | -0.44 | -2.23% | 102349 | 20035.16 | 2.66% | | 300129 | 泰胜风能 | 9.01 | 54.57 | -0.21 | -2.28% | 106516 | 9743.81 | 1.48% | | 601727 | 上海电气 | 7.27 | 87.28 | -0.17 | -2.28% | 908142 | 66899.63 | 0.72% | | 603057 | 紫燕食品 | 23.06 | 31.23 | -0.54 | -2.29% | 15655 | 3635.6 | 0.38% | | 002565 | 顺灏股份 | 12.36 | 199.73 | -0.29 | -2.29% | 423680 | 53354.8 | 4.00% | | 601696 | 中银证券 | 13.16 | 32.45 | -0.32 | -2.37% | 1121894 | 149010 | 4.04% | | 605289 | 罗曼股份 | 136.65 | 241.10 | -3.60 | -2.57% | 35245 | 48380.07 | 2.31% | | 601611 | 中国核建 | 10.87 | 27.99 | -0.29 | -2.60% | 210295 | 23183.66 | 0.70% | | 300890 | 翔丰华 | 35.17 | 48.86 | -0.94 | -2.60% | 57162 | 20337.87 | 5.25% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.01 | -2.63% | 24219 | 91.63 | 2.14% | | 601601 | 中国太保 | 30.77 | 5.49 | -0.84 | -2.66% | 515420 | 160825.5 | 0.75% | | 603039 | 泛微网络 | 37.14 | 35.19 | -1.04 | -2.72% | 95320 | 35880.58 | 3.10% | | 600605 | 汇通能源 | 29.12 | 258.86 | -0.85 | -2.84% | 32609 | 9569.42 | 1.58% | | 603881 | 数据港 | 27.00 | 166.90 | -0.79 | -2.84% | 208105 | 57187.26 | 2.41% | | 603196 | 璞源材料 | 26.41 | 323.86 | -0.78 | -2.87% | 29785 | 7956.56 | 1.26% | | 301005 | 超捷股份 | 96.47 | 1249.72 | -2.89 | -2.91% | 54256 | 52747.02 | 2.95% | | 688129 | 东来技术 | 26.94 | 31.77 | -0.81 | -2.92% | 12218 | 3299.728 | 1.01% | | 300627 | 华测导航 | 28.28 | 33.55 | -0.86 | -2.95% | 66220 | 19028.9 | 1.01% | | 300236 | 上海新阳 | 105.85 | 93.92 | -3.26 | -2.99% | 121178 | 131693.6 | 4.35% | | 300153 | 科泰电源 | 24.49 | 136.47 | -0.77 | -3.05% | 65783 | 16240.62 | 2.07% | | 300327 | 中颖电子 | 30.21 | 158.44 | -0.95 | -3.05% | 289131 | 87612.62 | 8.53% | | 300508 | 维宏股份 | 57.82 | 110.87 | -1.82 | -3.05% | 42947 | 25218.75 | 5.25% | | 600601 | 方正科技 | 13.62 | 93.08 | -0.43 | -3.06% | 1482149 | 203321.7 | 3.55% | | 603619 | 中曼石油 | 21.46 | 31.86 | -0.68 | -3.07% | 126360 | 27435.29 | 2.73% | | 600732 | 爱旭股份 | 12.69 | -13.70 | -0.42 | -3.20% | 325372 | 42322.68 | 1.55% | | 603236 | 移远通信 | 49.50 | 26.02 | -1.65 | -3.23% | 100108 | 50085.27 | 2.73% | | 002028 | 思源电气 | 194.66 | 46.81 | -6.54 | -3.25% | 87402 | 174150.9 | 1.43% | | 603956 | 威派格 | 5.00 | -19.67 | -0.17 | -3.29% | 202227 | 10152.54 | 3.55% | | 600150 | 中国船舶 | 36.07 | 24.01 | -1.26 | -3.38% | 909691.1 | 335625.2 | 1.50% | | 688615 | 合合信息 | 118.80 | 47.21 | -4.19 | -3.41% | 27601.46 | 33229.47 | 2.04% | | 002706 | 良信股份 | 12.05 | 61.92 | -0.43 | -3.45% | 263398 | 32162.12 | 2.88% | | 603296 | 华勤技术 | 76.62 | 27.19 | -2.74 | -3.45% | 181161 | 139493 | 2.27% | | 603200 | 上海洗霸 | 45.73 | 97.87 | -1.65 | -3.48% | 23522 | 10881.1 | 1.34% | | 600602 | 云赛智联 | 17.88 | 124.67 | -0.65 | -3.51% | 218691 | 39624.9 | 2.04% | | 601702 | 华峰铝业 | 15.34 | 13.00 | -0.57 | -3.58% | 126545 | 19569.14 | 1.27% | | 300222 | 科大智能 | 14.65 | 131.11 | -0.56 | -3.68% | 471498 | 69542.63 | 7.26% | | 300590 | 移为通信 | 15.77 | 62.46 | -0.61 | -3.72% | 192576 | 30270.22 | 5.38% | | 688063 | 派能科技 | 57.71 | 97.52 | -2.27 | -3.78% | 62972.87 | 36795.8 | 2.57% | | 688019 | 安集科技 | 247.39 | 68.43 | -9.81 | -3.81% | 71386.36 | 177832.6 | 3.14% | | 688479 | 友车科技 | 37.30 | 157.19 | -1.48 | -3.82% | 52637.19 | 19893.94 | 6.08% | | 920961 | 创远信科 | 21.56 | -279.44 | -0.86 | -3.84% | 53417 | 11558.9 | 5.14% | | 300802 | 矩子科技 | 25.82 | 81.27 | -1.04 | -3.87% | 118636 | 30488.99 | 6.08% | | 300398 | 飞凯材料 | 46.98 | 66.28 | -1.90 | -3.89% | 553764 | 263316.8 | 9.81% | | 688590 | 新致软件 | 14.01 | -31.01 | -0.57 | -3.91% | 90400.98 | 12904.22 | 3.21% | | 600151 | 航天机电 | 11.43 | -36.39 | -0.47 | -3.95% | 237190 | 27380.05 | 1.65% | | 603496 | 恒为科技 | 26.10 | 171.77 | -1.08 | -3.97% | 126260 | 33541.64 | 3.94% | | 301099 | 雅创电子 | 88.22 | 69.83 | -3.78 | -4.11% | 83397 | 74136.54 | 9.29% | | 600284 | 浦东建设 | 5.31 | 18.28 | -0.23 | -4.15% | 187750 | 10149.64 | 1.94% | | 300378 | 鼎捷数智 | 37.13 | 61.56 | -1.61 | -4.16% | 88553 | 33462.62 | 3.29% | | 301555 | 惠柏新材 | 42.76 | 50.84 | -2.02 | -4.51% | 31890 | 13791.41 | 6.60% | | 002669 | 康达新材 | 17.95 | 43.25 | -0.85 | -4.52% | 365659 | 66502.67 | 12.08% | | 002158 | 汉钟精机 | 32.77 | 37.08 | -1.57 | -4.57% | 147509 | 49053.84 | 2.76% | | 600882 | 妙可蓝多 | 17.87 | 81.63 | -0.86 | -4.59% | 94478 | 17315.55 | 1.85% | | 603659 | 璞泰来 | 29.48 | 24.54 | -1.42 | -4.60% | 345568 | 104307.3 | 1.61% | | 601231 | 环旭电子 | 35.76 | 44.13 | -1.73 | -4.61% | 357270 | 130460.1 | 1.50% | | 688682 | 霍莱沃 | 39.87 | -192.96 | -1.95 | -4.66% | 23622.76 | 9399.26 | 2.32% | | 600835 | 上海机电 | 21.36 | 28.04 | -1.10 | -4.90% | 96372 | 20962.28 | 1.19% | | 300170 | 汉得信息 | 17.40 | 78.58 | -0.90 | -4.92% | 391352 | 69467.33 | 3.94% | | 603580 | *ST艾艾 | 24.68 | 78.24 | -1.30 | -5.00% | 11351 | 2816.38 | 0.87% | | 301046 | 能辉科技 | 27.57 | -1297.93 | -1.49 | -5.13% | 47513 | 13297.54 | 3.65% | | 688126 | 沪硅产业 | 32.09 | -59.51 | -1.81 | -5.34% | 1441342 | 465006.9 | 5.28% | | 688158 | 优刻得 | 37.61 | -664.38 | -2.16 | -5.43% | 257414.3 | 98274.47 | 6.28% | | 603256 | 宏和科技 | 248.66 | 722.63 | -14.35 | -5.46% | 102574 | 257949.1 | 1.17% | | 688031 | 星环科技 | 117.20 | -65.25 | -6.86 | -5.53% | 55518.49 | 66103.55 | 4.58% | | 002636 | 金安国纪 | 107.85 | 163.84 | -6.37 | -5.58% | 255135 | 273983.2 | 3.52% | | 300286 | 安科瑞 | 28.86 | 35.61 | -1.74 | -5.69% | 90349 | 26602.63 | 4.35% | | 600500 | 中化国际 | 8.21 | -14.42 | -0.55 | -6.28% | 2367168 | 201888.9 | 6.60% | | 300017 | 网宿科技 | 14.35 | 49.16 | -1.00 | -6.51% | 1176371 | 173227.8 | 4.97% | | 688008 | 澜起科技 | 260.88 | 124.67 | -19.17 | -6.85% | 601411.9 | 1606004 | 5.25% | | 688507 | 索辰科技 | 244.49 | 1651.42 | -18.39 | -7.00% | 66517.47 | 162449.7 | 13.51% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 301419 | 阿莱德 | 43.94 | 100.40 | -3.85 | -8.06% | 76405 | 33827.19 | 7.71% | | 301563 | 云汉芯城 | 184.36 | 120.03 | -16.88 | -8.39% | 36431 | 68539.38 | 19.04% | | 688603 | 天承科技 | 170.80 | 218.17 | -16.70 | -8.91% | 59602.3 | 104072 | 12.57% | | 600490 | 鹏欣资源 | 6.74 | 65.41 | -0.66 | -8.92% | 461712 | 32209.13 | 2.32% | | 688519 | 南亚新材 | 339.82 | 216.38 | -35.83 | -9.54% | 63752.47 | 220193.5 | 2.71% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3400 | 795.6 | 0.24% |
|