|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久量股份(300808)湖北省上涨家数:34下跌家数:116平均涨幅:-1.15%平均换手:3.88%总成交额:836.39亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | *ST启环 | 1.88 | -0.87 | +0.15 | +8.67% | 606055 | 11326.44 | 4.25% | | 688635 | 长进光子 | 311.90 | 291.15 | +11.88 | +3.96% | 54242.64 | 173325.3 | 30.55% | | 600885 | 宏发股份 | 36.02 | 28.60 | +1.37 | +3.95% | 216298 | 77137.89 | 1.40% | | 301127 | 武汉天源 | 15.29 | 48.14 | +0.53 | +3.59% | 370151 | 56974.96 | 5.66% | | 688143 | 长盈通 | 121.87 | 728.23 | +3.88 | +3.29% | 218871 | 273610.4 | 17.89% | | 000759 | 中百集团 | 7.35 | -5.10 | +0.23 | +3.23% | 1125568 | 81315.72 | 17.17% | | 000783 | 长江证券 | 9.15 | 12.04 | +0.28 | +3.16% | 2029191 | 187010.2 | 3.67% | | 002072 | 凯瑞德 | 7.51 | -114.46 | +0.20 | +2.74% | 81686 | 6129.931 | 2.22% | | 603067 | 振华股份 | 34.42 | 39.21 | +0.85 | +2.53% | 386912 | 137463.5 | 5.12% | | 603950 | 长源东谷 | 59.15 | 48.64 | +1.43 | +2.48% | 90300 | 54582.25 | 2.79% | | 920198 | 微创光电 | 8.08 | 39.64 | +0.17 | +2.15% | 48399 | 3919.315 | 6.87% | | 605388 | 均瑶健康 | 6.48 | -20.22 | +0.13 | +2.05% | 359552 | 23472.59 | 5.99% | | 601162 | 天风证券 | 3.80 | 290.24 | +0.07 | +1.88% | 3296890 | 125848.5 | 3.83% | | 300018 | 中元股份 | 12.30 | 41.99 | +0.22 | +1.82% | 180911 | 22399.96 | 5.02% | | 600745 | *ST闻泰 | 17.43 | -2.41 | +0.28 | +1.63% | 494308 | 86504.59 | 3.88% | | 600298 | 安琪酵母 | 43.66 | 23.68 | +0.62 | +1.44% | 115121 | 50028.65 | 1.34% | | 688765 | 禾元生物 | 39.54 | -97.56 | +0.54 | +1.38% | 62792.76 | 25153.24 | 8.72% | | 301211 | 亨迪药业 | 11.86 | 146.52 | +0.15 | +1.28% | 136045 | 16150.4 | 3.26% | | 600998 | 九州通 | 5.09 | 12.72 | +0.05 | +0.99% | 455537 | 23083.08 | 0.90% | | 000966 | 长源电力 | 4.26 | 132.33 | +0.03 | +0.71% | 581245 | 24722.17 | 1.67% | | 000988 | 华工科技 | 107.04 | 63.34 | +0.72 | +0.68% | 711114 | 777921.7 | 7.08% | | 603220 | 中贝通信 | 19.79 | 169.70 | +0.13 | +0.66% | 510122 | 103265.2 | 9.51% | | 688038 | 中科通达 | 17.93 | -195.64 | +0.11 | +0.62% | 22256.23 | 4033.949 | 1.91% | | 300205 | *ST天喻 | 5.06 | -3.58 | +0.03 | +0.60% | 29088 | 1479.979 | 0.68% | | 001267 | 汇绿生态 | 41.59 | 392.80 | +0.21 | +0.51% | 670850 | 283899.1 | 11.02% | | 600568 | ST中珠 | 2.23 | -38.16 | +0.01 | +0.45% | 73059 | 1629.05 | 0.44% | | 600774 | 汉商集团 | 7.27 | -11.72 | +0.03 | +0.41% | 49010 | 3572.25 | 1.66% | | 301246 | 宏源药业 | 21.24 | 33.38 | +0.06 | +0.28% | 93916 | 20099.91 | 5.43% | | 600976 | 健民集团 | 29.81 | 13.55 | +0.08 | +0.27% | 42656 | 12803.05 | 2.78% | | 301633 | 港迪技术 | 58.78 | 50.04 | +0.13 | +0.22% | 6845 | 4061.754 | 2.68% | | 603175 | 超颖电子 | 91.84 | 625.60 | +0.19 | +0.21% | 32727 | 30506.36 | 7.20% | | 603719 | 良品铺子 | 10.07 | -62.81 | +0.01 | +0.10% | 58723 | 5909.967 | 1.48% | | 600079 | ST人福 | 18.07 | 15.50 | +0.01 | +0.06% | 68612 | 12412.24 | 0.44% | | 920438 | 戈碧迦 | 114.90 | 513.55 | +0.04 | +0.03% | 55860 | 66004.2 | 4.01% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 66812 | 2257.094 | 0.72% | | 600681 | 百川能源 | 3.44 | 18.82 | 0.00 | 0.00% | 203875 | 7024.695 | 1.52% | | 600757 | 长江传媒 | 7.71 | 9.88 | 0.00 | 0.00% | 68157 | 5260.664 | 0.56% | | 002950 | 奥美医疗 | 9.51 | 22.20 | 0.00 | 0.00% | 84271 | 8027.946 | 1.96% | | 300683 | 海特生物 | 29.86 | -16.26 | -0.02 | -0.07% | 114550 | 34734.58 | 9.37% | | 002281 | 光迅科技 | 184.85 | 147.70 | -0.18 | -0.10% | 512475 | 979688.3 | 6.52% | | 688237 | 超卓航科 | 57.02 | 358.66 | -0.10 | -0.18% | 27436.29 | 15540.85 | 3.06% | | 000883 | 湖北能源 | 4.57 | 15.71 | -0.01 | -0.22% | 241112 | 10998.24 | 0.37% | | 688089 | ST嘉必优 | 7.91 | 23.86 | -0.02 | -0.25% | 25239.44 | 2015.983 | 1.52% | | 688526 | 科前生物 | 13.12 | 15.69 | -0.04 | -0.30% | 18054.05 | 2379.49 | 0.39% | | 600184 | 光电股份 | 17.99 | 204.58 | -0.07 | -0.39% | 162955 | 29690.6 | 2.80% | | 300567 | 精测电子 | 224.24 | 719.91 | -0.96 | -0.43% | 77226 | 178370.2 | 3.40% | | 600879 | 航天电子 | 15.80 | 228.10 | -0.08 | -0.50% | 643190 | 103183.7 | 1.95% | | 300041 | 回天新材 | 10.91 | 27.38 | -0.07 | -0.64% | 188388 | 20855.28 | 3.46% | | 300871 | 回盛生物 | 23.21 | 16.36 | -0.15 | -0.64% | 59239 | 13771.08 | 2.94% | | 002932 | *ST明德 | 15.22 | -268.61 | -0.10 | -0.65% | 14809 | 2259.987 | 0.95% | | 000708 | 中信特钢 | 13.69 | 11.41 | -0.09 | -0.65% | 95156 | 13014.73 | 0.19% | | 301150 | 中一科技 | 39.00 | 90.63 | -0.27 | -0.69% | 278928 | 113349.2 | 9.18% | | 300747 | 锐科激光 | 35.69 | 81.10 | -0.25 | -0.70% | 193563 | 70365 | 3.71% | | 600993 | 马应龙 | 23.28 | 16.99 | -0.17 | -0.72% | 72345 | 16877.34 | 1.68% | | 002159 | 三特索道 | 13.54 | 17.93 | -0.10 | -0.73% | 23557 | 3203.093 | 1.70% | | 002365 | 永安药业 | 13.42 | 114.30 | -0.10 | -0.74% | 250544 | 33713.55 | 10.21% | | 600566 | 济川药业 | 25.00 | 13.26 | -0.19 | -0.75% | 50351 | 12624.84 | 0.55% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.22 | -0.78% | 33129.21 | 9394.644 | 0.98% | | 600498 | 烽火通信 | 39.07 | 126.63 | -0.32 | -0.81% | 884786 | 355689.3 | 6.96% | | 600035 | 楚天高速 | 3.42 | 10.96 | -0.03 | -0.87% | 90663 | 3114.88 | 0.56% | | 600168 | 武汉控股 | 4.32 | 41.69 | -0.04 | -0.92% | 55846 | 2416.48 | 0.56% | | 600006 | 东风股份 | 5.39 | -25.35 | -0.05 | -0.92% | 106074 | 5734.218 | 0.53% | | 688692 | 达梦数据 | 236.00 | 46.90 | -2.22 | -0.93% | 12784.31 | 30685.05 | 1.72% | | 002783 | 凯龙股份 | 7.78 | 33.47 | -0.08 | -1.02% | 119545 | 9337.745 | 2.59% | | 920274 | 宏裕包材 | 15.54 | 59.58 | -0.16 | -1.02% | 15589 | 2452.467 | 1.92% | | 300516 | 久之洋 | 31.90 | 537.90 | -0.33 | -1.02% | 61244 | 19762.79 | 2.43% | | 002414 | 高德红外 | 13.83 | 60.98 | -0.16 | -1.14% | 573900 | 80346.36 | 1.69% | | 600703 | 三安光电 | 13.51 | -135.44 | -0.16 | -1.17% | 1769541 | 244350.4 | 3.55% | | 002971 | 和远气体 | 44.66 | 176.89 | -0.57 | -1.26% | 288730 | 131665.9 | 17.93% | | 301048 | 金鹰重工 | 9.08 | 22.62 | -0.12 | -1.30% | 28133 | 2564.119 | 0.53% | | 688667 | 菱电电控 | 88.12 | 31.04 | -1.18 | -1.32% | 3976.95 | 3575.324 | 0.75% | | 002102 | ST能特 | 2.24 | 115.33 | -0.03 | -1.32% | 126246 | 2860.515 | 0.59% | | 688275 | 万润新能 | 81.19 | 103.99 | -1.09 | -1.32% | 29629.23 | 24430.93 | 2.35% | | 920273 | 一致魔芋 | 18.57 | 34.39 | -0.25 | -1.33% | 41957 | 7729.846 | 6.12% | | 920403 | 康农种业 | 18.41 | 23.87 | -0.26 | -1.39% | 12916 | 2395.998 | 1.99% | | 000952 | 广济药业 | 6.35 | -5.46 | -0.09 | -1.40% | 93013 | 5942.861 | 2.70% | | 300387 | 富邦科技 | 7.23 | 33.33 | -0.11 | -1.50% | 45653 | 3307.708 | 1.58% | | 600133 | 东湖高新 | 8.51 | 32.74 | -0.13 | -1.50% | 204466 | 17520.51 | 1.92% | | 688387 | 信科移动 | 13.70 | -194.02 | -0.21 | -1.51% | 568457.4 | 80313.52 | 2.82% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.07 | -1.52% | 66095 | 3020.809 | 1.20% | | 920108 | 宏海科技 | 9.10 | 65.11 | -0.14 | -1.52% | 5869 | 538.8248 | 0.80% | | 601311 | 骆驼股份 | 7.76 | 11.97 | -0.12 | -1.52% | 136682 | 10664.36 | 1.17% | | 300808 | 久量股份 | 19.68 | -47.58 | -0.31 | -1.55% | 24055 | 4805.435 | 2.02% | | 301221 | 光庭信息 | 28.90 | 80.32 | -0.46 | -1.57% | 14481 | 4242.871 | 1.62% | | 688665 | 四方光电 | 44.88 | 34.02 | -0.73 | -1.60% | 5403.09 | 2471.015 | 0.53% | | 601956 | 东贝集团 | 4.89 | 217.79 | -0.08 | -1.61% | 45755 | 2251.808 | 0.74% | | 000501 | 武商集团 | 7.19 | 34.29 | -0.12 | -1.64% | 63589 | 4599.673 | 0.83% | | 000902 | 新洋丰 | 13.05 | 10.26 | -0.22 | -1.66% | 108119 | 14170.42 | 0.95% | | 603716 | 塞力医疗 | 17.72 | -19.01 | -0.30 | -1.66% | 253975 | 45132.76 | 11.25% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.09 | -1.69% | 92105 | 4841.959 | 0.97% | | 300966 | 共同药业 | 26.71 | -43.22 | -0.47 | -1.73% | 22917 | 6220.955 | 2.99% | | 000785 | 居然智家 | 2.27 | -12.31 | -0.04 | -1.73% | 553443 | 12658.51 | 0.95% | | 300527 | ST应急 | 7.73 | 557.40 | -0.14 | -1.78% | 60984 | 4749.066 | 0.60% | | 002377 | 国创高新 | 2.67 | 108.17 | -0.05 | -1.84% | 186858 | 5004.099 | 2.14% | | 301183 | 东田微 | 196.93 | 145.27 | -3.76 | -1.87% | 79849 | 161625.5 | 13.60% | | 688151 | 华强科技 | 16.63 | 121.12 | -0.32 | -1.89% | 49665.8 | 8343.012 | 1.44% | | 002861 | 瀛通通讯 | 16.42 | -38.27 | -0.32 | -1.91% | 40817 | 6780.709 | 2.72% | | 920237 | 力佳科技 | 12.80 | 30.54 | -0.25 | -1.92% | 5490 | 709.4453 | 0.59% | | 920146 | 华阳变速 | 5.08 | -15.98 | -0.10 | -1.93% | 9535 | 487.7598 | 0.88% | | 000678 | 襄阳轴承 | 9.01 | -75.99 | -0.18 | -1.96% | 88039 | 8030.198 | 1.92% | | 920978 | 开特股份 | 19.99 | 21.71 | -0.40 | -1.96% | 6896 | 1395.682 | 0.68% | | 300220 | 金运激光 | 10.69 | -411.48 | -0.22 | -2.02% | 22936 | 2481.69 | 1.52% | | 300971 | 博亚精工 | 18.83 | 23.56 | -0.39 | -2.03% | 17117 | 3262.832 | 1.86% | | 600801 | 华新建材 | 22.80 | 14.59 | -0.48 | -2.06% | 117021 | 26944.41 | 0.87% | | 300323 | 华灿光电 | 11.97 | -67.04 | -0.26 | -2.13% | 452371 | 55492.24 | 3.81% | | 300494 | 盛天网络 | 8.70 | 2759.03 | -0.19 | -2.14% | 125676 | 11162.01 | 3.15% | | 600345 | 长江通信 | 46.20 | 60.69 | -1.02 | -2.16% | 62216 | 29501.64 | 2.94% | | 300980 | 祥源新材 | 22.31 | 51.48 | -0.50 | -2.19% | 32570 | 7402.022 | 3.26% | | 000553 | 安道麦A | 5.35 | -19.86 | -0.12 | -2.19% | 71529 | 3854.044 | 0.33% | | 000520 | 凤凰航运 | 3.89 | -103.23 | -0.09 | -2.26% | 127453 | 5037.818 | 1.26% | | 002627 | 三峡旅游 | 6.43 | 73.82 | -0.15 | -2.28% | 67723 | 4413.612 | 0.97% | | 300536 | 农尚环境 | 8.88 | -11.05 | -0.21 | -2.31% | 73315 | 6629.145 | 2.50% | | 002305 | *ST南置 | 2.11 | -2.76 | -0.05 | -2.31% | 213753 | 4523.902 | 1.23% | | 688081 | 兴图新科 | 29.40 | -59.85 | -0.71 | -2.36% | 16963.16 | 5078.437 | 1.65% | | 300557 | 理工光科 | 26.39 | 87.94 | -0.64 | -2.37% | 29889 | 8062.209 | 1.91% | | 601869 | 长飞光纤 | 337.51 | 241.47 | -8.28 | -2.39% | 119260 | 415886.7 | 2.93% | | 300184 | 力源信息 | 12.41 | 38.20 | -0.31 | -2.44% | 695910 | 88916.28 | 6.61% | | 600293 | 三峡新材 | 2.79 | -49.21 | -0.07 | -2.45% | 271084 | 7645.178 | 2.34% | | 000422 | 湖北宜化 | 12.68 | 18.92 | -0.32 | -2.46% | 351380 | 44811.57 | 3.29% | | 600769 | 祥龙电业 | 15.01 | 292.56 | -0.38 | -2.47% | 85055 | 13055.73 | 2.27% | | 920942 | 恒立钻具 | 17.28 | 86.28 | -0.44 | -2.48% | 7386 | 1294.042 | 1.78% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.10 | -2.49% | 153191 | 6055.238 | 1.09% | | 001359 | 平安电工 | 86.46 | 90.23 | -2.22 | -2.50% | 45783 | 41119.06 | 7.59% | | 300046 | 台基股份 | 24.16 | 125.17 | -0.65 | -2.62% | 47672 | 11769.4 | 2.02% | | 300395 | 菲利华 | 92.49 | 100.92 | -2.50 | -2.63% | 334414 | 316561.2 | 6.52% | | 920779 | 武汉蓝电 | 24.00 | 31.92 | -0.65 | -2.64% | 8987 | 2164.222 | 4.49% | | 600654 | 中安科 | 2.95 | 115.38 | -0.08 | -2.64% | 720472.9 | 21763.49 | 3.11% | | 300776 | 帝尔激光 | 116.30 | 63.82 | -3.21 | -2.69% | 83414 | 100244.5 | 4.65% | | 000821 | ST京机 | 7.20 | 35.59 | -0.20 | -2.70% | 66362 | 4851.353 | 1.10% | | 002962 | 五方光电 | 12.86 | 154.14 | -0.36 | -2.72% | 84827 | 11109.12 | 4.05% | | 002694 | *ST顾地 | 2.14 | -3.32 | -0.06 | -2.73% | 24374 | 527.6185 | 0.34% | | 301205 | 联特科技 | 293.50 | 436.69 | -8.30 | -2.75% | 89054 | 268101.1 | 10.63% | | 301192 | 泰祥股份 | 19.60 | 35.58 | -0.57 | -2.83% | 10743 | 2141.099 | 2.18% | | 600107 | *ST尔雅 | 5.63 | -26.29 | -0.17 | -2.93% | 17679 | 1010.112 | 0.49% | | 688156 | 路德科技 | 20.78 | -34.70 | -0.63 | -2.94% | 24220.96 | 5139.801 | 2.40% | | 920870 | 恒进感应 | 12.36 | 90.24 | -0.38 | -2.98% | 28497 | 3554.088 | 4.32% | | 600141 | 兴发集团 | 30.90 | 25.82 | -0.98 | -3.07% | 309328 | 97785.47 | 2.57% | | 300517 | 海波重科 | 10.16 | 439.82 | -0.34 | -3.24% | 37000 | 3818.434 | 2.93% | | 920505 | 九菱科技 | 28.88 | 128.69 | -0.97 | -3.25% | 12365 | 3623.7 | 3.43% | | 600136 | ST明诚 | 1.46 | -129.06 | -0.05 | -3.31% | 133242 | 1970.375 | 0.69% | | 603281 | 江瀚新材 | 21.16 | 25.82 | -0.73 | -3.33% | 34733 | 7490.658 | 0.67% | | 300054 | 鼎龙股份 | 74.92 | 86.14 | -2.66 | -3.43% | 315642 | 243920.8 | 4.24% | | 603738 | 泰晶科技 | 36.13 | 209.40 | -1.31 | -3.50% | 451328 | 168496.8 | 11.70% | | 301235 | 华康洁净 | 45.53 | 49.02 | -1.76 | -3.72% | 135793 | 62772.06 | 13.03% | | 000670 | 盈方微 | 6.90 | -72.06 | -0.29 | -4.03% | 524637 | 37002.13 | 6.32% | | 002194 | 武汉凡谷 | 10.58 | -347.89 | -0.45 | -4.08% | 759564 | 81347.13 | 14.87% | | 688545 | 兴福电子 | 85.10 | 140.80 | -3.72 | -4.19% | 146063.8 | 128581.4 | 8.01% | | 300276 | 三丰智能 | 6.66 | -45.66 | -0.30 | -4.31% | 475255 | 32195.81 | 4.48% | | 000926 | 福星股份 | 2.20 | -0.84 | -0.10 | -4.35% | 388442 | 8641.224 | 2.47% | | 920161 | 龙辰科技 | 23.25 | 34.76 | -1.10 | -4.52% | 32475 | 7838.065 | 8.80% | | 300161 | 华中数控 | 29.50 | -1287.65 | -1.50 | -4.84% | 123844 | 37159.82 | 6.35% | | 000665 | 湖北广电 | 4.20 | -4.35 | -0.22 | -4.98% | 628326 | 26910.35 | 5.53% | | 920193 | 吉和昌 | 31.94 | 38.96 | -2.34 | -6.83% | 55116 | 18267.46 | 21.87% | | 688646 | 逸飞激光 | 69.00 | -79.23 | -5.06 | -6.83% | 41682.59 | 29177.11 | 6.86% |
|