|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)安徽省上涨家数:15下跌家数:173平均涨幅:-4.18%平均换手:4.18%总成交额:981.17亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603801 | 志邦家居 | 6.57 | 41.79 | +0.60 | +10.05% | 135625 | 8835.075 | 3.12% | | 603395 | 红四方 | 29.00 | 148.17 | +2.64 | +10.02% | 117720 | 34076.7 | 18.11% | | 301520 | 万邦医药 | 77.16 | 295.56 | +3.30 | +4.47% | 139219 | 108581.9 | 42.58% | | 300452 | 山河药辅 | 13.68 | 18.18 | +0.56 | +4.27% | 236144 | 32542.43 | 11.89% | | 300862 | 蓝盾光电 | 56.50 | -109.68 | +1.73 | +3.16% | 388532 | 219259.6 | 25.57% | | 600971 | 恒源煤电 | 8.58 | -54.65 | +0.22 | +2.63% | 324533 | 27827.4 | 2.70% | | 600444 | 国机通用 | 14.30 | 37.54 | +0.35 | +2.51% | 107851 | 15761.21 | 7.37% | | 600496 | 精工钢构 | 3.31 | 10.42 | +0.08 | +2.48% | 544416 | 17699.15 | 2.74% | | 600470 | 六国化工 | 5.80 | -6.31 | +0.07 | +1.22% | 585539 | 33973.24 | 11.23% | | 601801 | 皖新传媒 | 5.48 | 14.31 | +0.06 | +1.11% | 102794 | 5616.506 | 0.53% | | 300877 | 金春股份 | 29.24 | 40.73 | +0.24 | +0.83% | 55597 | 16250.42 | 4.63% | | 600502 | 安徽建工 | 4.45 | 4.94 | +0.01 | +0.23% | 235340 | 10468.67 | 1.37% | | 600012 | 皖通高速 | 15.87 | 14.56 | +0.03 | +0.19% | 59970 | 9587.374 | 0.51% | | 600585 | 海螺水泥 | 17.46 | 11.86 | +0.03 | +0.17% | 199071 | 34755.74 | 0.50% | | 600985 | 淮北矿业 | 17.14 | 35.36 | +0.01 | +0.06% | 347073 | 60181.37 | 1.29% | | 600983 | 惠而浦 | 7.63 | 11.72 | -0.01 | -0.13% | 29711 | 2273.495 | 0.39% | | 603689 | 皖天然气 | 7.48 | 11.63 | -0.01 | -0.13% | 32465 | 2428.018 | 0.62% | | 002014 | 永新股份 | 10.70 | 14.90 | -0.02 | -0.19% | 28796 | 3094.52 | 0.48% | | 600575 | 淮河能源 | 3.32 | 15.30 | -0.01 | -0.30% | 393049 | 13088.15 | 1.01% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.05 | -0.47% | 43566.81 | 4594.856 | 2.72% | | 002226 | 江南化工 | 5.03 | 18.11 | -0.03 | -0.59% | 246445 | 12381.23 | 0.93% | | 600054 | 黄山旅游 | 11.09 | 27.87 | -0.07 | -0.63% | 58635 | 6540.425 | 1.14% | | 002597 | 金禾实业 | 19.75 | 55.83 | -0.15 | -0.75% | 55319 | 10988.99 | 0.98% | | 300883 | 龙利得 | 6.29 | -174.91 | -0.05 | -0.79% | 110666 | 6958.349 | 3.35% | | 002541 | 鸿路钢构 | 19.80 | 21.27 | -0.18 | -0.90% | 75390 | 14953.39 | 1.52% | | 000153 | 丰原药业 | 6.61 | 31.21 | -0.07 | -1.05% | 1067559 | 75640.03 | 23.27% | | 002690 | 美亚光电 | 15.50 | 18.82 | -0.18 | -1.15% | 59733 | 9276.067 | 1.38% | | 603599 | 广信股份 | 10.18 | 14.19 | -0.12 | -1.17% | 78624 | 8036.018 | 0.86% | | 003020 | 立方制药 | 19.17 | 26.97 | -0.24 | -1.24% | 155188 | 30301.18 | 9.21% | | 000728 | 国元证券 | 6.99 | 13.10 | -0.09 | -1.27% | 207187 | 14540.77 | 0.47% | | 001217 | 华尔泰 | 9.87 | -74.74 | -0.13 | -1.30% | 37982 | 3766.632 | 1.16% | | 000543 | 皖能电力 | 7.44 | 7.85 | -0.10 | -1.33% | 247509 | 18510.95 | 1.09% | | 600761 | 安徽合力 | 16.53 | 12.11 | -0.23 | -1.37% | 108104 | 17951.17 | 1.21% | | 600551 | 时代出版 | 6.87 | 11.62 | -0.10 | -1.43% | 29850 | 2063.615 | 0.44% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.07 | -1.45% | 51954 | 2477.743 | 1.44% | | 001387 | 雪祺电气 | 11.96 | 24.28 | -0.18 | -1.48% | 31121 | 3722.662 | 2.67% | | 600567 | 山鹰国际 | 1.32 | -4.92 | -0.02 | -1.49% | 693336 | 9279.426 | 1.12% | | 603198 | 迎驾贡酒 | 39.50 | 15.87 | -0.60 | -1.50% | 58741 | 23341.93 | 0.73% | | 301429 | 森泰股份 | 17.01 | 41.21 | -0.27 | -1.56% | 12141 | 2078.942 | 2.76% | | 600808 | 马钢股份 | 2.45 | -843.79 | -0.04 | -1.61% | 511030 | 12544.34 | 0.86% | | 001230 | 劲旅环境 | 21.34 | 23.18 | -0.35 | -1.61% | 86550 | 18706 | 7.87% | | 002817 | 黄山胶囊 | 6.53 | 30.75 | -0.11 | -1.66% | 51903 | 3412.541 | 1.79% | | 001390 | 古麒绒材 | 17.71 | 19.66 | -0.30 | -1.67% | 11036 | 1963.173 | 0.93% | | 603357 | 设计总院 | 5.90 | 11.02 | -0.10 | -1.67% | 42671 | 2525.625 | 0.76% | | 002331 | 皖通科技 | 6.86 | -8.67 | -0.12 | -1.72% | 81073 | 5583.868 | 2.02% | | 002557 | 洽洽食品 | 18.81 | 23.24 | -0.33 | -1.72% | 63629 | 12003.08 | 1.26% | | 603409 | 汇通控股 | 17.61 | 20.68 | -0.34 | -1.89% | 23082 | 4071.942 | 4.28% | | 300388 | 节能国祯 | 6.73 | 12.12 | -0.13 | -1.90% | 71025 | 4831.02 | 1.04% | | 600063 | 皖维高新 | 5.85 | 26.75 | -0.13 | -2.17% | 543073 | 31987.4 | 2.62% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.05 | -2.18% | 146797 | 3309.9 | 0.42% | | 601918 | 新集能源 | 10.04 | 12.08 | -0.23 | -2.24% | 360304 | 36392.64 | 1.39% | | 000521 | 长虹美菱 | 4.74 | 16.33 | -0.11 | -2.27% | 76059 | 3634.105 | 0.87% | | 603589 | 口子窖 | 18.96 | 28.96 | -0.45 | -2.32% | 44036 | 8409.419 | 0.74% | | 603429 | *ST集友 | 7.83 | -172.19 | -0.19 | -2.37% | 27544 | 2150.18 | 0.53% | | 301167 | 建研设计 | 13.75 | 72.54 | -0.34 | -2.41% | 21010 | 2904.791 | 2.91% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.10 | -2.42% | 97373 | 3942.836 | 1.03% | | 002005 | 德豪润达 | 2.38 | 98.00 | -0.06 | -2.46% | 138561 | 3326.26 | 0.79% | | 001279 | 强邦新材 | 24.58 | 99.97 | -0.62 | -2.46% | 6778 | 1679.862 | 1.69% | | 600375 | 汉马科技 | 3.85 | 98.02 | -0.10 | -2.53% | 201206 | 7814.875 | 1.38% | | 300009 | 安科生物 | 8.46 | 20.37 | -0.22 | -2.53% | 260096 | 22224.43 | 2.11% | | 301519 | 舜禹股份 | 11.80 | -74.74 | -0.31 | -2.56% | 25149 | 2994.822 | 3.31% | | 605108 | 同庆楼 | 12.33 | 47.80 | -0.33 | -2.61% | 24088 | 2988.466 | 0.93% | | 600318 | 新力金融 | 6.33 | 76.20 | -0.17 | -2.62% | 114504 | 7300.349 | 2.23% | | 002140 | 东华科技 | 8.90 | 11.66 | -0.24 | -2.63% | 59324 | 5311.831 | 0.84% | | 002074 | 国轩高科 | 26.27 | 20.69 | -0.71 | -2.63% | 210613 | 55830.24 | 1.21% | | 603284 | 林平发展 | 41.92 | 15.03 | -1.14 | -2.65% | 22431 | 9463.729 | 11.90% | | 301049 | 超越科技 | 19.41 | -14.08 | -0.54 | -2.71% | 9254 | 1815.535 | 2.16% | | 002538 | ST司特 | 7.12 | 30.99 | -0.20 | -2.73% | 114519 | 8203.366 | 1.34% | | 300595 | 欧普康视 | 10.95 | 21.04 | -0.31 | -2.75% | 97056 | 10731.66 | 1.45% | | 688825 | 长鑫科技 | 57.55 | 136.51 | -1.64 | -2.77% | 4606386 | 2626831 | 10.23% | | 600909 | 华安证券 | 8.08 | 20.13 | -0.24 | -2.88% | 1278101 | 104942 | 2.54% | | 603199 | 九华旅游 | 31.68 | 16.41 | -0.97 | -2.97% | 15881 | 5079.574 | 1.43% | | 300886 | 华业香料 | 24.21 | 78.24 | -0.75 | -3.00% | 27142 | 6590.576 | 5.78% | | 002556 | 辉隆股份 | 5.14 | 24.60 | -0.16 | -3.02% | 194756 | 10025.26 | 2.09% | | 600218 | 全柴动力 | 7.45 | 49.32 | -0.24 | -3.12% | 52734 | 3961.416 | 1.21% | | 000868 | 安凯客车 | 3.41 | -44.65 | -0.11 | -3.12% | 164508 | 5675.119 | 1.75% | | 002555 | 三七互娱 | 18.56 | 12.73 | -0.60 | -3.13% | 386837 | 72549.74 | 2.44% | | 001311 | 多利科技 | 17.80 | 29.26 | -0.58 | -3.16% | 86873 | 15887.5 | 4.78% | | 920718 | 合肥高科 | 9.66 | 38.98 | -0.32 | -3.21% | 5093 | 495.6355 | 1.10% | | 603815 | 交建股份 | 5.13 | -4.18 | -0.17 | -3.21% | 69789 | 3599.83 | 1.13% | | 301581 | 黄山谷捷 | 36.64 | 71.64 | -1.23 | -3.25% | 7488 | 2754.394 | 1.77% | | 003027 | 同兴科技 | 16.14 | 29.83 | -0.55 | -3.30% | 18604 | 3035.057 | 1.77% | | 002230 | 科大讯飞 | 39.82 | 110.85 | -1.36 | -3.30% | 431222 | 173087.5 | 1.97% | | 002136 | 安纳达 | 11.70 | -33.58 | -0.41 | -3.39% | 50532 | 5992.207 | 2.36% | | 000596 | 古井贡酒 | 93.00 | 17.39 | -3.30 | -3.43% | 41211 | 38661.48 | 1.01% | | 603768 | 常青股份 | 10.93 | -12.73 | -0.39 | -3.45% | 25120 | 2779.654 | 1.06% | | 300247 | 融捷健康 | 3.63 | 43.20 | -0.13 | -3.46% | 143791 | 5287.869 | 1.79% | | 920992 | 中科美菱 | 11.39 | 61.59 | -0.41 | -3.47% | 7719 | 884.3394 | 1.57% | | 920016 | 中草香料 | 12.75 | 45.42 | -0.46 | -3.48% | 8082 | 1044.181 | 2.36% | | 920000 | 安徽凤凰 | 13.65 | 20.39 | -0.51 | -3.60% | 12704 | 1765.672 | 2.21% | | 920478 | 峆一药业 | 11.40 | 36.78 | -0.44 | -3.72% | 69302 | 8359.776 | 10.34% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | -0.34 | -3.73% | 12794 | 1135.926 | 3.21% | | 301586 | 佳力奇 | 30.68 | 50.85 | -1.19 | -3.73% | 8733 | 2707.24 | 1.65% | | 300218 | 安利股份 | 12.32 | 29.53 | -0.49 | -3.83% | 25769 | 3208.488 | 1.19% | | 002607 | 中公教育 | 2.01 | 220.49 | -0.08 | -3.83% | 1582168 | 32150.5 | 2.85% | | 002042 | 华孚时尚 | 3.69 | 85.14 | -0.15 | -3.91% | 219726 | 8194.608 | 1.29% | | 603656 | 泰禾智能 | 17.35 | 97.22 | -0.71 | -3.93% | 24014 | 4225.84 | 1.31% | | 003038 | 鑫铂股份 | 10.45 | -10.82 | -0.43 | -3.95% | 45228 | 4777.945 | 2.79% | | 688586 | 江航装备 | 10.19 | 158.36 | -0.42 | -3.96% | 65438.29 | 6726.811 | 0.83% | | 603527 | 众源新材 | 9.64 | 103.85 | -0.41 | -4.08% | 56080 | 5452.441 | 1.77% | | 301408 | 华人健康 | 15.90 | 30.36 | -0.69 | -4.16% | 148029 | 23905.43 | 6.47% | | 300577 | 开润股份 | 17.76 | 12.36 | -0.78 | -4.21% | 29738 | 5363.632 | 2.09% | | 600255 | 鑫科材料 | 3.16 | 106.14 | -0.14 | -4.24% | 577486 | 18473.15 | 3.20% | | 002347 | 泰尔股份 | 5.85 | -31.63 | -0.26 | -4.26% | 141750 | 8390.633 | 2.87% | | 002983 | 芯瑞达 | 19.35 | 39.18 | -0.88 | -4.35% | 23761 | 4668.508 | 1.84% | | 300692 | 中赋科技 | 9.17 | 78.66 | -0.42 | -4.38% | 249779 | 23164.54 | 4.87% | | 300783 | 三只松鼠 | 16.88 | 35.75 | -0.78 | -4.42% | 83959 | 14391.56 | 3.00% | | 688162 | 巨一科技 | 22.26 | 40.57 | -1.03 | -4.42% | 13364.72 | 3008.46 | 0.97% | | 603356 | 华菱精工 | 16.64 | -16.08 | -0.77 | -4.42% | 26959 | 4524.973 | 2.02% | | 688639 | 华恒生物 | 16.59 | 33.62 | -0.77 | -4.44% | 63971.22 | 10790.4 | 2.56% | | 603293 | 埃泰克 | 35.09 | 25.20 | -1.65 | -4.49% | 17987 | 6416.727 | 5.13% | | 300815 | 玉禾田 | 15.70 | 11.16 | -0.74 | -4.50% | 64012 | 10204.57 | 1.63% | | 300956 | 英力股份 | 10.85 | 545.31 | -0.52 | -4.57% | 46545 | 5143.708 | 2.21% | | 002057 | 中钢天源 | 8.47 | 33.63 | -0.41 | -4.62% | 198371 | 17020.16 | 2.63% | | 600990 | 四创电子 | 17.48 | -14.50 | -0.85 | -4.64% | 44608 | 7930.145 | 1.66% | | 000630 | 铜陵有色 | 6.37 | 32.48 | -0.31 | -4.64% | 2653279 | 170220.3 | 2.38% | | 002997 | 瑞鹄模具 | 26.50 | 13.67 | -1.29 | -4.64% | 38663 | 10419.02 | 1.85% | | 920489 | 佳先股份 | 13.66 | -238.21 | -0.67 | -4.68% | 30484 | 4233.965 | 3.51% | | 000859 | 国风新材 | 8.89 | -113.91 | -0.44 | -4.72% | 430883 | 38976.13 | 4.81% | | 603596 | 伯特利 | 24.85 | 17.06 | -1.23 | -4.72% | 150160 | 37822.28 | 1.67% | | 002571 | 德力股份 | 10.40 | -16.31 | -0.52 | -4.76% | 82093 | 8575.155 | 2.75% | | 600199 | 金种子酒 | 7.10 | -26.70 | -0.36 | -4.83% | 256058 | 18644.84 | 3.89% | | 000930 | 中粮科技 | 4.86 | -72.99 | -0.25 | -4.89% | 512509 | 25164.62 | 2.76% | | 001282 | 三联锻造 | 15.50 | 32.14 | -0.81 | -4.97% | 26594 | 4188.48 | 1.74% | | 688251 | 井松智能 | 21.12 | 143.07 | -1.13 | -5.08% | 15808.21 | 3397.152 | 1.58% | | 688219 | 会通股份 | 10.09 | 27.69 | -0.54 | -5.08% | 67915.05 | 6972.193 | 1.24% | | 301234 | 五洲医疗 | 90.16 | 287.71 | -4.84 | -5.09% | 29215 | 27119.42 | 7.25% | | 688679 | 通源环境 | 38.00 | -129.20 | -2.05 | -5.12% | 83182.83 | 32866.96 | 6.32% | | 001226 | 拓山重工 | 44.38 | 144.62 | -2.46 | -5.25% | 9151 | 4096.554 | 2.70% | | 002171 | 楚江新材 | 9.51 | 39.41 | -0.53 | -5.28% | 458254 | 44306.33 | 2.84% | | 600418 | 江淮汽车 | 20.94 | -22.63 | -1.20 | -5.42% | 682824 | 144951.9 | 3.03% | | 300274 | 阳光电源 | 111.49 | 19.38 | -6.55 | -5.55% | 525419 | 594673.5 | 3.31% | | 688367 | 工大高科 | 29.65 | 319.96 | -1.75 | -5.57% | 13808.89 | 4175.274 | 1.58% | | 688600 | 皖仪科技 | 26.69 | 42.29 | -1.59 | -5.62% | 27858.79 | 7544.156 | 2.07% | | 603110 | 东方材料 | 26.17 | 4737.53 | -1.62 | -5.83% | 175964 | 46992.38 | 8.74% | | 002298 | 中电鑫龙 | 8.07 | -14.14 | -0.50 | -5.83% | 391292 | 32055.39 | 5.92% | | 688027 | 国盾量子 | 390.17 | 6004.04 | -25.03 | -6.03% | 18430.02 | 73421.67 | 2.29% | | 603150 | 万朗磁塑 | 51.11 | 43.43 | -3.29 | -6.05% | 15463 | 8075.093 | 1.81% | | 301501 | 恒鑫生活 | 28.70 | 24.36 | -1.85 | -6.06% | 32762 | 9627.33 | 7.53% | | 600520 | 三佳科技 | 24.46 | 289.23 | -1.59 | -6.10% | 68302 | 17028.88 | 4.31% | | 301108 | 洁雅股份 | 35.41 | 51.44 | -2.36 | -6.25% | 15509 | 5622.289 | 2.39% | | 000417 | 合百集团 | 5.61 | 29.32 | -0.38 | -6.34% | 301315 | 17246.59 | 3.87% | | 000887 | 中鼎股份 | 20.89 | 18.23 | -1.44 | -6.45% | 800620 | 172084.5 | 6.09% | | 920981 | 晶赛科技 | 29.42 | 147.62 | -2.09 | -6.63% | 20539 | 6167.838 | 5.34% | | 920357 | 雅葆轩 | 15.40 | 21.52 | -1.12 | -6.78% | 20589 | 3229.062 | 3.27% | | 300087 | ST荃银 | 5.62 | -26.30 | -0.41 | -6.80% | 373202 | 21531.41 | 4.19% | | 300520 | 科大国创 | 23.82 | -35.58 | -1.74 | -6.81% | 82787 | 20154.94 | 2.93% | | 000713 | 国投丰乐 | 6.05 | 80.68 | -0.45 | -6.92% | 400418 | 24774.99 | 6.52% | | 301297 | 富乐德 | 34.71 | 55.61 | -2.61 | -6.99% | 167317 | 59511.08 | 3.17% | | 002208 | 合肥城建 | 10.90 | -15.79 | -0.82 | -7.00% | 366092 | 40796.82 | 4.56% | | 002361 | 神剑股份 | 11.27 | -2793.24 | -0.85 | -7.01% | 2528149 | 297129.6 | 31.25% | | 300134 | 大富科技 | 7.79 | -22.35 | -0.59 | -7.04% | 158589 | 12609.76 | 2.07% | | 600237 | 铜峰电子 | 8.28 | 44.52 | -0.64 | -7.17% | 321162 | 27260.28 | 5.14% | | 688781 | 视涯科技 | 37.65 | -204.89 | -2.95 | -7.27% | 22592.97 | 8729.013 | 5.53% | | 603308 | 应流股份 | 46.35 | 83.54 | -3.67 | -7.34% | 182819 | 86734.36 | 2.69% | | 688768 | 容知日新 | 40.81 | 52.95 | -3.42 | -7.73% | 9284 | 3874.273 | 1.06% | | 688077 | 大地熊 | 29.75 | 49.00 | -2.51 | -7.78% | 83472.45 | 25358.48 | 7.29% | | 688630 | 芯碁微装 | 434.00 | 183.52 | -37.20 | -7.89% | 66667.25 | 298290.6 | 5.06% | | 600552 | 凯盛科技 | 18.03 | 128.31 | -1.55 | -7.92% | 830472 | 154493.2 | 8.79% | | 600577 | 精达股份 | 7.92 | 28.95 | -0.71 | -8.23% | 1075309 | 87237.18 | 4.82% | | 301129 | 瑞纳智能 | 24.26 | 25.90 | -2.20 | -8.31% | 104638 | 25529.49 | 15.51% | | 301217 | 铜冠铜箔 | 113.88 | 574.80 | -10.33 | -8.32% | 436892 | 514716.4 | 5.27% | | 601606 | 长城军工 | 30.85 | 3225.95 | -2.85 | -8.46% | 366602 | 117319.3 | 5.06% | | 300088 | 长信科技 | 7.20 | 104.67 | -0.67 | -8.51% | 1604060 | 119269.8 | 6.45% | | 688582 | 芯动联科 | 41.15 | 89.09 | -3.86 | -8.58% | 91577.39 | 39107.35 | 2.28% | | 688486 | 龙迅股份 | 43.37 | 44.66 | -4.17 | -8.77% | 57229.36 | 25533.31 | 3.06% | | 300816 | 艾可蓝 | 49.76 | 41.31 | -4.90 | -8.96% | 20398 | 10427.36 | 3.49% | | 301321 | 翰博高新 | 36.64 | -121.58 | -3.62 | -8.99% | 75887 | 29333.95 | 5.14% | | 002969 | 嘉美包装 | 13.15 | 102.47 | -1.30 | -9.00% | 392919 | 53178 | 3.60% | | 688165 | 埃夫特 | 16.45 | -19.53 | -1.67 | -9.22% | 147719.1 | 25034.29 | 2.83% | | 688733 | 壹石通 | 30.16 | -1229.13 | -3.08 | -9.27% | 79238.45 | 24698.36 | 3.97% | | 688249 | 晶合集成 | 39.75 | 143.41 | -4.11 | -9.37% | 267762.3 | 109749.7 | 1.33% | | 603011 | 合锻智能 | 23.02 | -39.97 | -2.42 | -9.51% | 500055 | 118905.1 | 10.11% | | 605189 | 富春染织 | 14.34 | 23.53 | -1.59 | -9.98% | 163122 | 24061.63 | 6.85% | | 603031 | 安孚科技 | 38.25 | 45.27 | -4.25 | -10.00% | 143523 | 56573.69 | 4.57% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.45 | -10.07% | 139833 | 5713.111 | 3.22% | | 688551 | 科威尔 | 38.21 | 63.17 | -4.41 | -10.35% | 43047.34 | 17095.81 | 5.12% | | 920856 | 浩淼科技 | 14.07 | 264.35 | -1.65 | -10.50% | 62764 | 8889.103 | 11.83% | | 688419 | 耐科装备 | 47.55 | 75.81 | -5.60 | -10.54% | 54234.21 | 26741.93 | 4.73% | | 688352 | 颀中科技 | 18.14 | -157.68 | -2.17 | -10.68% | 473798.1 | 88910.36 | 12.93% | | 688416 | 恒烁股份 | 72.80 | -320.22 | -8.71 | -10.69% | 62834.63 | 47564.71 | 5.82% | | 300475 | 香农芯创 | 154.40 | 39.08 | -19.18 | -11.05% | 373088 | 590382.4 | 8.29% | | 688403 | 汇成股份 | 22.94 | 357.62 | -3.02 | -11.63% | 664532.4 | 158097.1 | 6.69% | | 300835 | 龙磁科技 | 151.47 | 107.77 | -20.22 | -11.78% | 44402 | 69843.75 | 5.31% | | 300929 | 华骐环保 | 15.18 | -45.20 | -2.15 | -12.41% | 126500 | 20020.52 | 10.09% | | 688610 | 埃科光电 | 161.45 | 139.77 | -23.55 | -12.73% | 31109.79 | 52084.65 | 7.60% | | 301529 | 福赛科技 | 88.01 | 76.90 | -16.99 | -16.18% | 59532 | 55134.22 | 9.37% | | 688828 | C国仪 | 79.42 | -8977.33 | -17.68 | -18.21% | 79241.7 | 66394.99 | 30.43% |
|