|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)上海市上涨家数:323下跌家数:113平均涨幅:+1.31%平均换手:2.75%总成交额:1736.01亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 46.16 | 125.47 | +7.69 | +19.99% | 58793 | 26171.27 | 6.68% | | 688392 | 骄成超声 | 165.00 | 132.41 | +15.91 | +10.67% | 90720.5 | 143881.1 | 7.84% | | 600604 | 市北高新 | 5.01 | -26.63 | +0.46 | +10.11% | 371877 | 18412.22 | 2.64% | | 603232 | 格尔软件 | 18.00 | -66.32 | +1.64 | +10.02% | 207366 | 36554.68 | 8.97% | | 600641 | 先导基电 | 35.72 | 791.57 | +3.25 | +10.01% | 751006 | 253256 | 8.07% | | 605289 | 罗曼股份 | 109.29 | 192.83 | +9.94 | +10.01% | 36973 | 38821.67 | 2.43% | | 600272 | 开开实业 | 17.27 | 197.16 | +1.57 | +10.00% | 630907 | 103495.4 | 39.43% | | 600602 | 云赛智联 | 20.25 | 141.19 | +1.84 | +9.99% | 201334 | 40770.06 | 1.87% | | 603690 | 至纯科技 | 27.30 | -12.57 | +2.48 | +9.99% | 251739 | 66669.68 | 6.57% | | 603887 | 城地香江 | 11.35 | -69.23 | +1.03 | +9.98% | 71530 | 8118.685 | 1.19% | | 603466 | 风语筑 | 12.47 | -462.40 | +1.13 | +9.96% | 535828 | 64732 | 9.01% | | 603330 | 天洋新材 | 8.83 | -16.04 | +0.80 | +9.96% | 266547 | 22836.81 | 6.16% | | 002178 | 延华智能 | 5.09 | 435.83 | +0.46 | +9.94% | 292441 | 14504.21 | 4.11% | | 300067 | 安诺其 | 6.11 | -161.27 | +0.52 | +9.30% | 1989776 | 123306.5 | 21.23% | | 688123 | 聚辰股份 | 140.40 | 75.64 | +11.41 | +8.85% | 136245.5 | 184433.1 | 8.57% | | 301005 | 超捷股份 | 82.45 | 1068.10 | +6.31 | +8.29% | 157243 | 125257.8 | 8.54% | | 688479 | 友车科技 | 35.93 | 151.42 | +2.57 | +7.70% | 37965.97 | 13455.39 | 4.39% | | 688596 | 正帆科技 | 75.35 | 305.91 | +5.37 | +7.67% | 295922.8 | 220938.6 | 9.56% | | 603918 | 金桥信息 | 12.13 | -68.70 | +0.85 | +7.54% | 599797 | 72282.48 | 16.43% | | 688118 | 普元信息 | 22.28 | 341.27 | +1.50 | +7.22% | 80732.66 | 18065.97 | 8.65% | | 688212 | 澳华内镜 | 31.80 | 270.86 | +1.99 | +6.68% | 86440.9 | 27332.08 | 6.42% | | 688073 | 毕得医药 | 79.60 | 43.09 | +4.19 | +5.56% | 85608.07 | 66998.35 | 9.42% | | 603009 | 北特科技 | 46.31 | 129.71 | +2.31 | +5.25% | 190670 | 88191.8 | 5.50% | | 688012 | 中微公司 | 380.95 | 133.71 | +17.85 | +4.92% | 261252.9 | 990170.1 | 2.77% | | 603083 | 剑桥科技 | 159.70 | 160.73 | +7.35 | +4.82% | 209267 | 331405.3 | 7.59% | | 002328 | 新朋股份 | 7.56 | 28.44 | +0.34 | +4.71% | 600208 | 45481.82 | 10.52% | | 600611 | 大众交通 | 5.25 | -214.92 | +0.23 | +4.58% | 2809437 | 144368.7 | 17.97% | | 300613 | 富瀚微 | 77.81 | 84.13 | +3.38 | +4.54% | 182284 | 139907.1 | 8.30% | | 600284 | 浦东建设 | 5.32 | 18.32 | +0.23 | +4.52% | 363973 | 19286.6 | 3.75% | | 002825 | 纳尔股份 | 9.41 | 44.81 | +0.39 | +4.32% | 114681 | 10699.78 | 4.47% | | 603682 | 锦和商管 | 12.31 | -35.54 | +0.51 | +4.32% | 223600 | 27460.67 | 4.73% | | 688519 | 南亚新材 | 297.27 | 189.29 | +12.27 | +4.31% | 83091.16 | 248022.4 | 3.53% | | 301230 | 泓博医药 | 39.60 | 155.43 | +1.63 | +4.29% | 326395 | 130340.3 | 20.06% | | 688008 | 澜起科技 | 215.43 | 102.81 | +8.73 | +4.22% | 442238.1 | 943963.1 | 3.86% | | 603565 | 中谷物流 | 10.82 | 11.47 | +0.43 | +4.14% | 352329 | 38329.58 | 1.68% | | 300892 | 品渥食品 | 24.68 | -936.62 | +0.96 | +4.05% | 84605 | 20690.52 | 12.83% | | 603121 | 华培动力 | 12.84 | -71.16 | +0.48 | +3.88% | 80170 | 10246.77 | 2.37% | | 600732 | 爱旭股份 | 12.66 | -13.65 | +0.47 | +3.86% | 490658 | 61429.93 | 2.33% | | 600606 | 绿地控股 | 1.35 | -0.74 | +0.05 | +3.85% | 2137432 | 28407.14 | 1.52% | | 688193 | 仁度生物 | 49.30 | 142.51 | +1.68 | +3.53% | 6171.15 | 3036.348 | 1.54% | | 301062 | 上海艾录 | 7.08 | -24.46 | +0.24 | +3.51% | 79855 | 5577.61 | 2.90% | | 603236 | 移远通信 | 54.03 | 28.40 | +1.83 | +3.51% | 185544 | 99252.68 | 4.60% | | 603226 | 菲林格尔 | 51.00 | -231.88 | +1.70 | +3.45% | 27315 | 13775.88 | 0.77% | | 600638 | 新黄浦 | 5.17 | 27.13 | +0.17 | +3.40% | 119158 | 6089.55 | 1.77% | | 603030 | 全筑股份 | 2.14 | -10.49 | +0.07 | +3.38% | 345428 | 7303.25 | 2.62% | | 601231 | 环旭电子 | 28.13 | 32.98 | +0.91 | +3.34% | 307436 | 85374.33 | 1.29% | | 002346 | 柘中股份 | 21.44 | 33.95 | +0.69 | +3.33% | 62621 | 13293.33 | 1.60% | | 688061 | 灿瑞科技 | 38.35 | -66.53 | +1.22 | +3.29% | 14028.83 | 5357.357 | 1.22% | | 601872 | 招商轮船 | 17.02 | 17.37 | +0.54 | +3.28% | 1047235 | 176728.9 | 1.30% | | 603790 | 雅运股份 | 25.04 | 59.09 | +0.79 | +3.26% | 60775 | 15269.95 | 3.18% | | 300074 | 华平股份 | 3.90 | -12.43 | +0.12 | +3.17% | 182066 | 7066.33 | 3.31% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.07 | +3.14% | 283170 | 6441.574 | 1.89% | | 600833 | 第一医药 | 12.49 | 36.53 | +0.38 | +3.14% | 486738 | 59956.6 | 21.82% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.10 | +3.13% | 270219 | 8828.4 | 1.21% | | 600895 | 张江高科 | 33.58 | 67.09 | +1.02 | +3.13% | 437541 | 146529.2 | 2.83% | | 301161 | 唯万密封 | 28.10 | 36.84 | +0.84 | +3.08% | 45828 | 12781.38 | 5.94% | | 600675 | 中华企业 | 2.35 | -32.75 | +0.07 | +3.07% | 419833 | 9770.455 | 0.69% | | 002195 | 岩山科技 | 7.06 | 489.30 | +0.21 | +3.07% | 2557555 | 179831.9 | 4.55% | | 688682 | 霍莱沃 | 32.23 | -155.99 | +0.95 | +3.04% | 13156.74 | 4225.198 | 1.29% | | 603956 | 威派格 | 7.26 | -28.56 | +0.21 | +2.98% | 396161 | 28649.87 | 6.95% | | 920504 | 博迅生物 | 18.49 | 52.81 | +0.53 | +2.95% | 16868 | 3116.262 | 9.87% | | 002506 | 协鑫集成 | 2.80 | -14.18 | +0.08 | +2.94% | 2661113 | 73797.52 | 4.55% | | 603681 | 永冠新材 | 18.65 | 32.19 | +0.53 | +2.92% | 69776 | 12915.76 | 2.93% | | 600649 | 城投控股 | 3.88 | 35.42 | +0.11 | +2.92% | 364461 | 13984.72 | 1.46% | | 300153 | 科泰电源 | 22.38 | 124.71 | +0.63 | +2.90% | 127792 | 28670.17 | 4.01% | | 000863 | 三湘印象 | 4.43 | -33.87 | +0.12 | +2.78% | 197162 | 8701.591 | 1.69% | | 600503 | 华丽家族 | 2.24 | -44.93 | +0.06 | +2.75% | 364080 | 8057.854 | 2.27% | | 600026 | 中远海能 | 16.74 | 16.65 | +0.44 | +2.70% | 481811 | 80296.87 | 1.26% | | 688718 | 唯赛勃 | 14.49 | 50.05 | +0.38 | +2.69% | 23453.46 | 3357.197 | 1.35% | | 603211 | 晋拓股份 | 27.58 | 119.86 | +0.72 | +2.68% | 55142 | 15061.08 | 2.03% | | 688126 | 沪硅产业 | 26.26 | -48.70 | +0.68 | +2.66% | 771086.4 | 201048.9 | 2.71% | | 002211 | ST宏达 | 3.90 | -176.02 | +0.10 | +2.63% | 92634 | 3577.36 | 2.14% | | 688766 | 普冉股份 | 394.60 | 133.31 | +10.10 | +2.63% | 146284.3 | 582117.1 | 9.84% | | 603895 | 天永智能 | 25.18 | 160.07 | +0.64 | +2.61% | 12767 | 3190.074 | 1.18% | | 600661 | 昂立教育 | 9.85 | 28.84 | +0.25 | +2.60% | 122337 | 12062.34 | 4.27% | | 600620 | 天宸股份 | 4.39 | 493.92 | +0.11 | +2.57% | 55050 | 2396.67 | 0.80% | | 688435 | 英方软件 | 32.13 | -184.77 | +0.80 | +2.55% | 21459.88 | 6908.296 | 3.83% | | 002022 | 科华生物 | 5.64 | -3.99 | +0.14 | +2.55% | 82839 | 4627.19 | 1.61% | | 688691 | 灿芯股份 | 68.50 | -72.72 | +1.70 | +2.54% | 46073 | 31291.19 | 6.31% | | 600613 | 神奇制药 | 5.30 | 78.34 | +0.13 | +2.51% | 162014 | 8527.22 | 3.38% | | 301419 | 阿莱德 | 31.92 | 72.93 | +0.78 | +2.50% | 27281 | 8653.19 | 2.75% | | 603325 | 博隆技术 | 55.65 | 13.14 | +1.35 | +2.49% | 7520 | 4150.342 | 2.20% | | 600818 | ST中路 | 7.49 | -33.32 | +0.18 | +2.46% | 46382 | 3419.08 | 1.95% | | 300129 | 泰胜风能 | 8.34 | 50.51 | +0.20 | +2.46% | 189031 | 15641.54 | 2.63% | | 600838 | 上海九百 | 7.61 | 71.18 | +0.18 | +2.42% | 89493 | 6754.86 | 2.23% | | 605338 | 巴比食品 | 20.35 | 17.22 | +0.48 | +2.42% | 37680 | 7593.332 | 1.57% | | 605208 | 永茂泰 | 14.05 | 65.44 | +0.33 | +2.41% | 89108 | 12524.35 | 2.70% | | 600825 | 新华传媒 | 5.15 | 126.32 | +0.12 | +2.39% | 112498 | 5780.165 | 1.08% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | +0.10 | +2.38% | 90846 | 3886.748 | 1.36% | | 603039 | 泛微网络 | 45.76 | 43.35 | +1.03 | +2.30% | 461591 | 212253.6 | 15.00% | | 920414 | 欧普泰 | 8.45 | -29.97 | +0.19 | +2.30% | 13411 | 1129.933 | 2.39% | | 600845 | 宝信软件 | 18.73 | 43.11 | +0.42 | +2.29% | 430908 | 81620.41 | 2.02% | | 300590 | 移为通信 | 11.15 | 44.16 | +0.25 | +2.29% | 129591 | 14361.97 | 3.62% | | 603881 | 数据港 | 26.88 | 166.16 | +0.60 | +2.28% | 754654 | 204336 | 8.75% | | 300551 | 古鳌科技 | 10.47 | -14.48 | +0.23 | +2.25% | 73677 | 7616.32 | 2.25% | | 603192 | 汇得科技 | 22.08 | 47.88 | +0.48 | +2.22% | 26265 | 5775.07 | 1.88% | | 688202 | 美迪西 | 106.00 | -103.45 | +2.30 | +2.22% | 113508.9 | 122668.8 | 8.45% | | 688110 | 东芯股份 | 114.69 | 18560.99 | +2.48 | +2.21% | 137884.5 | 156745.1 | 3.12% | | 605598 | 上海港湾 | 28.47 | 204.05 | +0.61 | +2.19% | 26186 | 7412.45 | 1.08% | | 601616 | 广电电气 | 3.77 | -54.88 | +0.08 | +2.17% | 280830 | 10498.59 | 3.29% | | 603499 | 翔港科技 | 12.85 | 51.50 | +0.27 | +2.15% | 55050 | 7087.162 | 1.30% | | 300899 | 上海凯鑫 | 29.20 | -712.14 | +0.60 | +2.10% | 5563 | 1619.03 | 1.28% | | 605186 | 健麾信息 | 27.29 | 120.62 | +0.56 | +2.10% | 29182 | 7917.316 | 2.15% | | 603324 | 盛剑科技 | 28.45 | -67.55 | +0.58 | +2.08% | 37510 | 10647.88 | 2.56% | | 688373 | 盟科药业 | 5.44 | -17.72 | +0.11 | +2.06% | 138771.3 | 7573.585 | 2.11% | | 300378 | 鼎捷数智 | 36.60 | 60.68 | +0.74 | +2.06% | 148592 | 54695.14 | 5.51% | | 002269 | 美邦服饰 | 1.51 | -14.92 | +0.03 | +2.03% | 618064 | 9264.28 | 2.46% | | 300501 | 海顺新材 | 10.59 | -57.36 | +0.21 | +2.02% | 35839 | 3776.31 | 1.29% | | 603378 | *ST亚士 | 5.55 | -1.72 | +0.11 | +2.02% | 40076 | 2192.474 | 0.94% | | 001266 | 宏英智能 | 35.88 | 75.86 | +0.70 | +1.99% | 29425 | 10516.58 | 5.06% | | 688507 | 索辰科技 | 178.43 | 1205.22 | +3.45 | +1.97% | 66315.26 | 117245.8 | 13.47% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.08 | +1.97% | 159900 | 6571.96 | 1.74% | | 300802 | 矩子科技 | 22.92 | 72.14 | +0.44 | +1.96% | 75293 | 17081.82 | 3.72% | | 600640 | 国脉文化 | 11.00 | 369.32 | +0.21 | +1.95% | 90648 | 9927.027 | 1.15% | | 301499 | 维科精密 | 25.76 | 64.91 | +0.49 | +1.94% | 19802 | 5082.88 | 1.43% | | 601696 | 中银证券 | 12.13 | 29.91 | +0.23 | +1.93% | 485029 | 58615.88 | 1.75% | | 300762 | 上海瀚讯 | 31.71 | -114.97 | +0.60 | +1.93% | 225572 | 71007.72 | 3.59% | | 920799 | 艾融软件 | 30.76 | 149.64 | +0.58 | +1.92% | 38258 | 11890.32 | 3.19% | | 605222 | 起帆电缆 | 20.28 | 42.69 | +0.38 | +1.91% | 51046 | 10290.16 | 1.24% | | 002184 | 海得控制 | 10.17 | -49.30 | +0.19 | +1.90% | 69180 | 7040.7 | 2.79% | | 300983 | 尤安设计 | 43.00 | -86.28 | +0.80 | +1.90% | 13607 | 5781.55 | 0.89% | | 300947 | 德必集团 | 14.55 | -35.36 | +0.27 | +1.89% | 29897 | 4335.74 | 1.98% | | 688317 | 之江生物 | 17.79 | -77.12 | +0.33 | +1.89% | 23921.89 | 4259.845 | 1.26% | | 603633 | 徕木股份 | 6.50 | -13.65 | +0.12 | +1.88% | 69050 | 4458.534 | 1.62% | | 603131 | 上海沪工 | 15.89 | -360.35 | +0.29 | +1.86% | 54272 | 8603.44 | 1.61% | | 603868 | 飞科电器 | 31.38 | 26.30 | +0.57 | +1.85% | 9236 | 2875.224 | 0.21% | | 603579 | 荣泰健康 | 18.80 | 21.41 | +0.34 | +1.84% | 24739 | 4643.59 | 1.23% | | 688206 | 概伦电子 | 36.77 | 785.08 | +0.66 | +1.83% | 82160.69 | 30276.41 | 1.88% | | 600530 | ST交昂 | 3.90 | 742.51 | +0.07 | +1.83% | 133470 | 5179.77 | 1.72% | | 688603 | 天承科技 | 110.48 | 141.12 | +1.98 | +1.82% | 63315.22 | 69420.73 | 5.08% | | 002028 | 思源电气 | 165.89 | 38.82 | +2.97 | +1.82% | 67438 | 111452 | 1.10% | | 300226 | 上海钢联 | 16.77 | 29.99 | +0.30 | +1.82% | 112467 | 18995.7 | 3.06% | | 600621 | 华鑫股份 | 13.43 | 21.80 | +0.24 | +1.82% | 100924 | 13460.98 | 0.95% | | 603713 | 密尔克卫 | 67.03 | 16.75 | +1.19 | +1.81% | 28360 | 18948.71 | 1.78% | | 002527 | 新时达 | 11.92 | 1289.99 | +0.21 | +1.79% | 84588 | 10019.28 | 1.60% | | 688019 | 安集科技 | 250.36 | 69.51 | +4.36 | +1.77% | 48223.61 | 120665.5 | 2.11% | | 688802 | 沐曦股份 | 715.29 | -436.41 | +12.41 | +1.77% | 8527.41 | 60858.72 | 4.60% | | 600643 | 爱建集团 | 4.07 | -3.23 | +0.07 | +1.75% | 167630 | 6776.02 | 1.05% | | 002158 | 汉钟精机 | 28.27 | 30.74 | +0.48 | +1.73% | 85591 | 24135.27 | 1.60% | | 600601 | 方正科技 | 12.96 | 88.57 | +0.22 | +1.73% | 2012389 | 258116.8 | 4.83% | | 600841 | 动力新科 | 5.90 | 2.63 | +0.10 | +1.72% | 122325 | 7172.434 | 1.17% | | 600637 | 东方明珠 | 8.30 | 49.98 | +0.14 | +1.72% | 415520 | 34468.81 | 1.24% | | 600843 | 上工申贝 | 7.22 | -44.38 | +0.12 | +1.69% | 67489 | 4851.346 | 1.44% | | 688385 | 复旦微电 | 54.80 | 184.64 | +0.91 | +1.69% | 90797.08 | 49570.7 | 1.68% | | 300511 | 雪榕生物 | 5.45 | 17.84 | +0.09 | +1.68% | 131723 | 7140.89 | 2.41% | | 688584 | 上海合晶 | 29.25 | 164.91 | +0.48 | +1.67% | 103808.8 | 30240.05 | 3.02% | | 300508 | 维宏股份 | 47.40 | 79.88 | +0.77 | +1.65% | 33885 | 16088.49 | 4.14% | | 002451 | 摩恩电气 | 7.53 | 248.70 | +0.12 | +1.62% | 81193 | 6076.95 | 1.85% | | 300236 | 上海新阳 | 93.50 | 82.96 | +1.49 | +1.62% | 73969 | 69404.52 | 2.66% | | 688368 | 晶丰明源 | 126.30 | 325.66 | +2.00 | +1.61% | 30483.03 | 38556.48 | 2.46% | | 301046 | 能辉科技 | 20.50 | -965.09 | +0.32 | +1.59% | 21543 | 4407.76 | 1.65% | | 301555 | 惠柏新材 | 31.55 | 37.51 | +0.49 | +1.58% | 13212 | 4162.9 | 2.73% | | 600151 | 航天机电 | 11.13 | -35.43 | +0.17 | +1.55% | 220611 | 24356.42 | 1.54% | | 603496 | 恒为科技 | 25.54 | 168.09 | +0.39 | +1.55% | 244125 | 63023.31 | 7.62% | | 920300 | 辰光医疗 | 9.87 | -14.33 | +0.15 | +1.54% | 9854 | 967.1997 | 1.48% | | 600119 | *ST长投 | 4.61 | -39.25 | +0.07 | +1.54% | 27842 | 1277.349 | 0.76% | | 301099 | 雅创电子 | 50.95 | 51.95 | +0.77 | +1.53% | 67832 | 34267.04 | 5.90% | | 603683 | 晶华新材 | 15.92 | 48.25 | +0.24 | +1.53% | 157353 | 24909.21 | 5.46% | | 301070 | 开勒股份 | 66.46 | -2673.84 | +1.00 | +1.53% | 31437 | 20740.11 | 3.71% | | 605128 | 上海沿浦 | 26.07 | 40.70 | +0.38 | +1.48% | 72396 | 18890.75 | 2.31% | | 600639 | 浦东金桥 | 9.67 | 10.41 | +0.14 | +1.47% | 40943 | 3942.52 | 0.48% | | 301289 | 国缆检测 | 44.28 | 38.26 | +0.64 | +1.47% | 5476 | 2423.4 | 0.71% | | 600624 | ST复华 | 4.18 | -14.17 | +0.06 | +1.46% | 40133 | 1671.137 | 0.59% | | 300126 | 锐奇股份 | 6.37 | -30.03 | +0.09 | +1.43% | 35060 | 2223.21 | 1.66% | | 600851 | 海欣股份 | 8.61 | 60.45 | +0.12 | +1.41% | 75092 | 6435.67 | 1.02% | | 603729 | ST龙韵 | 11.53 | -10.33 | +0.16 | +1.41% | 9780 | 1127.23 | 1.06% | | 603329 | 上海雅仕 | 10.36 | 37.81 | +0.14 | +1.37% | 29013 | 2999.62 | 1.41% | | 605151 | 西上海 | 18.74 | 124.63 | +0.25 | +1.35% | 9693 | 1806.5 | 0.72% | | 300061 | 旗天科技 | 6.79 | -59.09 | +0.09 | +1.34% | 180628 | 12272.51 | 2.90% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.07 | +1.34% | 243674 | 12932.63 | 1.69% | | 605339 | 南侨食品 | 13.74 | 395.91 | +0.18 | +1.33% | 18243 | 2495.51 | 0.43% | | 688063 | 派能科技 | 45.85 | 77.48 | +0.60 | +1.33% | 64287.21 | 29595.87 | 2.62% | | 688648 | 中邮科技 | 32.43 | 7.13 | +0.42 | +1.31% | 19296.18 | 6270.192 | 2.78% | | 300171 | 东富龙 | 13.97 | 51.50 | +0.18 | +1.31% | 295116 | 41946.59 | 5.26% | | 603275 | 众辰科技 | 37.30 | 30.62 | +0.48 | +1.30% | 6347 | 2362.24 | 1.53% | | 600819 | 耀皮玻璃 | 5.50 | 45.86 | +0.07 | +1.29% | 61015 | 3345.782 | 0.77% | | 688247 | 宣泰医药 | 9.44 | 98.25 | +0.12 | +1.29% | 97550.1 | 9331.692 | 2.15% | | 001396 | 誉帆科技 | 35.60 | 29.64 | +0.44 | +1.25% | 6467 | 2296.35 | 2.85% | | 688370 | 丛麟科技 | 23.64 | 112.38 | +0.29 | +1.24% | 5097.11 | 1202.262 | 0.37% | | 300327 | 中颖电子 | 23.20 | 121.67 | +0.28 | +1.22% | 78277 | 18143.59 | 2.31% | | 300272 | 开能健康 | 5.91 | 89.18 | +0.07 | +1.20% | 81288 | 4812.51 | 1.75% | | 600171 | 上海贝岭 | 23.69 | 76.25 | +0.28 | +1.20% | 123401 | 29138.51 | 1.74% | | 600630 | 龙头股份 | 6.80 | 53.85 | +0.08 | +1.19% | 91241 | 6172.336 | 2.15% | | 002454 | 松芝股份 | 5.11 | 19.91 | +0.06 | +1.19% | 82083 | 4171.17 | 0.94% | | 688301 | 奕瑞科技 | 94.54 | 43.21 | +1.10 | +1.18% | 50385.64 | 47321.65 | 1.61% | | 688351 | 微电生理 | 20.80 | 157.13 | +0.24 | +1.17% | 42621.4 | 8905.03 | 0.91% | | 920693 | 阿为特 | 23.44 | -2528.81 | +0.27 | +1.17% | 5339 | 1247.615 | 1.46% | | 300257 | 开山股份 | 19.20 | 53.66 | +0.22 | +1.16% | 54574 | 10471.62 | 0.57% | | 603006 | 联明股份 | 11.38 | 27.85 | +0.13 | +1.16% | 17259 | 1961.294 | 0.68% | | 688099 | 晶晨股份 | 100.14 | 49.41 | +1.14 | +1.15% | 135519.3 | 136429 | 3.20% | | 002565 | 顺灏股份 | 9.69 | 156.59 | +0.11 | +1.15% | 338652 | 32671.86 | 3.19% | | 301173 | 毓恬冠佳 | 31.76 | 16.33 | +0.36 | +1.15% | 5134 | 1620.99 | 1.67% | | 600848 | 上海临港 | 8.92 | 24.41 | +0.10 | +1.13% | 94164 | 8385.373 | 0.39% | | 600628 | 新世界 | 6.25 | 56.15 | +0.07 | +1.13% | 86068 | 5342.734 | 1.33% | | 600692 | 亚通股份 | 6.26 | 82.17 | +0.07 | +1.13% | 52934 | 3308.969 | 2.08% | | 301060 | 兰卫医学 | 9.97 | 280.27 | +0.11 | +1.12% | 142848 | 14364 | 3.97% | | 300609 | 汇纳科技 | 26.29 | -31.25 | +0.29 | +1.12% | 28153 | 7455.85 | 2.35% | | 002706 | 良信股份 | 9.08 | 46.66 | +0.10 | +1.11% | 228413 | 20740.97 | 2.50% | | 600824 | 益民集团 | 3.66 | 30.42 | +0.04 | +1.10% | 93925 | 3417.518 | 0.89% | | 601519 | 大智慧 | 8.25 | -215.96 | +0.09 | +1.10% | 310537 | 25509.53 | 1.56% | | 605398 | 新炬网络 | 21.25 | 250.47 | +0.23 | +1.09% | 62366 | 13483.15 | 3.83% | | 002858 | 力盛体育 | 12.02 | -317.92 | +0.13 | +1.09% | 28177 | 3372.33 | 1.91% | | 603256 | 宏和科技 | 154.49 | 448.96 | +1.67 | +1.09% | 192038 | 294546.3 | 2.18% | | 301563 | 云汉芯城 | 128.26 | 83.50 | +1.36 | +1.07% | 14783 | 18977.27 | 7.73% | | 603648 | 畅联股份 | 9.49 | 27.57 | +0.10 | +1.06% | 17694 | 1671.421 | 0.49% | | 605136 | 丽人丽妆 | 8.56 | -66.78 | +0.09 | +1.06% | 61723 | 5257.96 | 1.54% | | 600822 | 上海物贸 | 8.61 | 150.96 | +0.09 | +1.06% | 47973 | 4138.922 | 1.21% | | 603960 | 克来机电 | 16.46 | 203.64 | +0.17 | +1.04% | 35486 | 5824.118 | 1.35% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.07 | +1.03% | 41852 | 2845.35 | 1.01% | | 688330 | 宏力达 | 33.69 | 7.48 | +0.34 | +1.02% | 7370.51 | 2474.102 | 0.53% | | 603885 | 吉祥航空 | 10.90 | 20.83 | +0.11 | +1.02% | 146644 | 15857.95 | 0.68% | | 300963 | 中洲特材 | 12.15 | 92.38 | +0.12 | +1.00% | 72164 | 8737.369 | 2.12% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.04 | +1.00% | 175779 | 7076.691 | 0.95% | | 600826 | 兰生股份 | 8.10 | 17.40 | +0.08 | +1.00% | 43470 | 3506.95 | 0.60% | | 300398 | 飞凯材料 | 37.04 | 52.54 | +0.36 | +0.98% | 330737 | 122714.3 | 5.83% | | 002401 | 中远海科 | 12.45 | 130.95 | +0.12 | +0.97% | 31529 | 3918.52 | 0.85% | | 688590 | 新致软件 | 13.75 | -30.43 | +0.13 | +0.95% | 93377.37 | 12999.24 | 3.32% | | 603200 | 上海洗霸 | 38.27 | 81.90 | +0.36 | +0.95% | 41411 | 15944.85 | 2.36% | | 600679 | 上海凤凰 | 9.60 | 53.95 | +0.09 | +0.95% | 18547 | 1775.45 | 0.54% | | 600097 | 开创国际 | 8.59 | 80.20 | +0.08 | +0.94% | 24660 | 2107.596 | 1.02% | | 601156 | 东航物流 | 18.31 | 10.68 | +0.17 | +0.94% | 102193 | 18811.19 | 1.08% | | 605050 | 福然德 | 10.87 | 14.43 | +0.10 | +0.93% | 20948 | 2269.488 | 0.43% | | 603197 | 保隆科技 | 30.78 | 34.86 | +0.28 | +0.92% | 19467 | 5969.406 | 0.92% | | 300286 | 安科瑞 | 20.90 | 25.79 | +0.19 | +0.92% | 38407 | 8036.48 | 1.85% | | 300890 | 翔丰华 | 26.94 | 37.43 | +0.24 | +0.90% | 31971 | 8602.81 | 2.94% | | 301025 | 读客文化 | 9.00 | 323.50 | +0.08 | +0.90% | 49037 | 4418.23 | 1.77% | | 601828 | 美凯龙 | 2.26 | -0.42 | +0.02 | +0.89% | 630962 | 14085.74 | 1.75% | | 600170 | 上海建工 | 2.33 | 14.61 | +0.02 | +0.87% | 1145562 | 26557.51 | 1.29% | | 600655 | 豫园股份 | 4.69 | -3.81 | +0.04 | +0.86% | 109158 | 5092.155 | 0.28% | | 603020 | 爱普股份 | 10.61 | 45.53 | +0.09 | +0.86% | 97276 | 10376.36 | 2.59% | | 002324 | 普利特 | 9.46 | 34.39 | +0.08 | +0.85% | 123388 | 11681.47 | 1.59% | | 002116 | 中国海诚 | 7.16 | 11.91 | +0.06 | +0.85% | 27943 | 1995.34 | 0.51% | | 688680 | 海优新材 | 35.93 | -7.40 | +0.30 | +0.84% | 13481.13 | 4854.993 | 1.38% | | 300222 | 科大智能 | 10.79 | 86.32 | +0.09 | +0.84% | 158718 | 17152.16 | 2.43% | | 920961 | 创远信科 | 19.21 | -248.98 | +0.16 | +0.84% | 19675 | 3764.396 | 1.87% | | 002486 | 嘉麟杰 | 2.45 | 52.67 | +0.02 | +0.82% | 185647 | 4527.11 | 2.26% | | 300915 | 海融科技 | 21.06 | -378.13 | +0.17 | +0.81% | 12822 | 2685.78 | 2.23% | | 301024 | 霍普股份 | 33.01 | -22.39 | +0.26 | +0.79% | 6967 | 2303.07 | 1.13% | | 600816 | 建元信托 | 2.55 | 22.64 | +0.02 | +0.79% | 568287 | 14395.47 | 1.04% | | 688071 | 华依科技 | 38.28 | -51.31 | +0.30 | +0.79% | 54217.56 | 20785.85 | 6.39% | | 603068 | 博通集成 | 40.85 | 282.12 | +0.32 | +0.79% | 113872 | 46420.91 | 7.50% | | 920346 | 威贸电子 | 15.34 | 26.35 | +0.12 | +0.79% | 3204 | 489.2104 | 0.71% | | 600278 | 东方创业 | 6.41 | 30.23 | +0.05 | +0.79% | 71573 | 4601.65 | 0.83% | | 301037 | 保立佳 | 13.22 | -25.86 | +0.10 | +0.76% | 13170 | 1744.82 | 1.94% | | 603153 | 上海建科 | 13.38 | 14.77 | +0.10 | +0.75% | 21578 | 2883.411 | 0.53% | | 603659 | 璞泰来 | 24.39 | 20.31 | +0.18 | +0.74% | 193175 | 47185.99 | 0.90% | | 603214 | 爱婴室 | 13.86 | 23.04 | +0.10 | +0.73% | 15261 | 2108.91 | 1.10% | | 920139 | 华岭股份 | 15.31 | -70.08 | +0.11 | +0.72% | 27035 | 4128.722 | 1.04% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.03 | +0.71% | 65802 | 2807.12 | 1.04% | | 603777 | 来伊份 | 14.28 | -25.47 | +0.10 | +0.71% | 45674 | 6480.25 | 1.37% | | 002636 | 金安国纪 | 68.47 | 104.01 | +0.47 | +0.69% | 636780 | 432345.2 | 8.79% | | 688133 | 泰坦科技 | 24.80 | -59.59 | +0.17 | +0.69% | 37303.07 | 9218.225 | 2.27% | | 688082 | 盛美上海 | 314.10 | 89.74 | +2.15 | +0.69% | 73623.3 | 234929.6 | 1.54% | | 300245 | ST天玑 | 5.89 | -41.71 | +0.04 | +0.68% | 52288 | 3086.23 | 1.78% | | 600104 | 上汽集团 | 10.37 | 11.79 | +0.07 | +0.68% | 342154 | 35285.92 | 0.30% | | 603418 | 友升股份 | 44.53 | 17.02 | +0.29 | +0.66% | 9233 | 4112.842 | 2.23% | | 603108 | 润达医疗 | 10.75 | -12.20 | +0.07 | +0.66% | 246962 | 26724.16 | 4.08% | | 688653 | 康希通信 | 13.87 | -688.46 | +0.09 | +0.65% | 127099.4 | 17729.59 | 4.02% | | 300326 | ST凯利 | 6.24 | 24.97 | +0.04 | +0.65% | 28897 | 1802.66 | 0.40% | | 600009 | 上海机场 | 23.65 | 27.05 | +0.15 | +0.64% | 79827 | 18838.49 | 0.32% | | 300253 | 卫宁健康 | 7.93 | -47.81 | +0.05 | +0.63% | 754971.1 | 59969.34 | 4.07% | | 600650 | 锦江在线 | 11.14 | 43.09 | +0.07 | +0.63% | 113326 | 12523.21 | 2.90% | | 301156 | 美农生物 | 11.54 | 35.78 | +0.07 | +0.61% | 17517 | 2017.71 | 1.48% | | 688798 | 艾为电子 | 55.55 | 42.60 | +0.33 | +0.60% | 17343.24 | 9624.032 | 1.28% | | 301273 | 瑞晨环保 | 39.33 | -61.42 | +0.23 | +0.59% | 41133 | 15914.01 | 5.34% | | 601727 | 上海电气 | 6.84 | 82.12 | +0.04 | +0.59% | 501907 | 34202.39 | 0.40% | | 300380 | 安硕信息 | 30.00 | 111.98 | +0.17 | +0.57% | 19995 | 6014.48 | 1.57% | | 603122 | 合富中国 | 12.40 | -137.39 | +0.07 | +0.57% | 312627 | 38628.46 | 7.85% | | 600626 | 申达股份 | 3.58 | 106.44 | +0.02 | +0.56% | 83696 | 2992.148 | 0.63% | | 600072 | 中船科技 | 8.97 | -4.11 | +0.05 | +0.56% | 115630 | 10341.38 | 1.07% | | 600648 | 外高桥 | 9.08 | 13.58 | +0.05 | +0.55% | 27168 | 2456.935 | 0.24% | | 603855 | 华荣股份 | 16.39 | 15.89 | +0.09 | +0.55% | 9040 | 1478.187 | 0.27% | | 600629 | 华建集团 | 16.42 | 1214.35 | +0.09 | +0.55% | 438086 | 73242.34 | 3.81% | | 002058 | 威尔泰 | 17.08 | 11.55 | +0.09 | +0.53% | 28341 | 4848.22 | 1.98% | | 002568 | 百润股份 | 19.69 | 28.20 | +0.10 | +0.51% | 151443 | 29793.13 | 1.99% | | 600088 | 中视传媒 | 11.93 | -576.77 | +0.06 | +0.51% | 34381 | 4101.173 | 0.86% | | 002278 | 神开股份 | 8.08 | 89.01 | +0.04 | +0.50% | 57556 | 4624.58 | 1.60% | | 300578 | 会畅科技 | 16.59 | -101.42 | +0.08 | +0.48% | 26067 | 4336.61 | 1.32% | | 601825 | 沪农商行 | 8.30 | 6.49 | +0.04 | +0.48% | 190227 | 15744.94 | 0.20% | | 600061 | 国投资本 | 6.42 | 12.20 | +0.03 | +0.47% | 207498 | 13273.79 | 0.32% | | 688107 | 安路科技 | 33.05 | -52.39 | +0.15 | +0.46% | 47784.52 | 15795.36 | 1.19% | | 688155 | 先惠技术 | 61.75 | 17.63 | +0.28 | +0.46% | 17719.99 | 10968.86 | 1.39% | | 300642 | 透景生命 | 13.64 | -905.44 | +0.06 | +0.44% | 28043 | 3842.23 | 2.04% | | 601229 | 上海银行 | 9.27 | 5.44 | +0.04 | +0.43% | 495309 | 45838.41 | 0.35% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.01 | +0.42% | 472221.6 | 11246.91 | 0.82% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 425960 | 10129.73 | 0.44% | | 600663 | 陆家嘴 | 9.65 | 32.00 | +0.04 | +0.42% | 221400 | 21189.62 | 0.56% | | 603107 | 上海汽配 | 12.13 | 26.33 | +0.05 | +0.41% | 15468 | 1871.017 | 0.71% | | 920541 | 铁大科技 | 9.82 | 18.19 | +0.04 | +0.41% | 4224 | 414.2187 | 0.47% | | 600517 | 国网英大 | 5.00 | 12.34 | +0.02 | +0.40% | 150884 | 7514.84 | 0.26% | | 603128 | 华贸物流 | 5.33 | 15.07 | +0.02 | +0.38% | 70524 | 3745.737 | 0.54% | | 301001 | 凯淳股份 | 24.38 | -162.80 | +0.09 | +0.37% | 12618 | 3088.64 | 2.48% | | 600820 | 隧道股份 | 5.46 | 7.87 | +0.02 | +0.37% | 130279 | 7083.138 | 0.41% | | 688180 | 君实生物 | 38.63 | -60.01 | +0.14 | +0.36% | 262103 | 103336 | 3.42% | | 603022 | 新通联 | 8.72 | 29.37 | +0.03 | +0.35% | 17711 | 1540.973 | 0.89% | | 603718 | *ST海利 | 2.96 | -6.11 | +0.01 | +0.34% | 53517 | 1576.9 | 0.82% | | 603012 | 创力集团 | 8.97 | 63.27 | +0.03 | +0.34% | 720720.9 | 65121.54 | 11.15% | | 600210 | 紫江企业 | 6.14 | 8.57 | +0.02 | +0.33% | 105801 | 6495.792 | 0.70% | | 603189 | *ST网达 | 9.52 | -918.38 | +0.03 | +0.32% | 26666 | 2552.273 | 0.99% | | 603062 | 麦加芯彩 | 39.00 | 24.76 | +0.12 | +0.31% | 2716 | 1060.05 | 0.73% | | 600115 | 中国东航 | 3.61 | 80.14 | +0.01 | +0.28% | 1128961 | 40537.47 | 0.66% | | 600605 | 汇通能源 | 25.67 | 228.20 | +0.07 | +0.27% | 44028 | 11344.32 | 2.13% | | 600320 | 振华重工 | 4.14 | 25.52 | +0.01 | +0.24% | 308850 | 12744.36 | 0.93% | | 301000 | 肇民科技 | 26.15 | 45.60 | +0.06 | +0.23% | 35174 | 9213.83 | 1.53% | | 688391 | 钜泉科技 | 26.00 | 79.18 | +0.05 | +0.19% | 10821.6 | 2820.851 | 0.94% | | 603037 | 凯众股份 | 10.44 | 39.42 | +0.02 | +0.19% | 18274 | 1908.318 | 0.69% | | 600689 | 上海三毛 | 10.64 | 183.95 | +0.02 | +0.19% | 18701 | 1989.613 | 1.23% | | 600019 | 宝钢股份 | 5.74 | 12.34 | +0.01 | +0.17% | 851615.1 | 48727.63 | 0.40% | | 688592 | 司南导航 | 24.28 | 149.18 | +0.04 | +0.17% | 7180.389 | 1746.497 | 1.30% | | 601021 | 春秋航空 | 45.02 | 16.79 | +0.07 | +0.16% | 35733 | 16049.02 | 0.37% | | 688163 | 赛伦生物 | 32.65 | 72.71 | +0.05 | +0.15% | 7484.22 | 2446.621 | 0.69% | | 688602 | 康鹏科技 | 6.71 | -32.44 | +0.01 | +0.15% | 35935.33 | 2414.128 | 0.69% | | 600597 | 光明乳业 | 6.85 | -42.23 | +0.01 | +0.15% | 93871 | 6418.571 | 0.68% | | 688091 | 上海谊众 | 41.36 | 124.74 | +0.06 | +0.15% | 34842.41 | 14446.06 | 1.69% | | 600834 | 申通地铁 | 7.41 | 71.96 | +0.01 | +0.14% | 12778 | 944.8361 | 0.27% | | 603987 | 康德莱 | 7.60 | 14.20 | +0.01 | +0.13% | 35621 | 2708.829 | 0.82% | | 601702 | 华峰铝业 | 15.42 | 13.07 | +0.02 | +0.13% | 92464 | 14430.75 | 0.93% | | 600958 | 东方证券 | 9.16 | 11.64 | +0.01 | +0.11% | 361856 | 33080.61 | 0.48% | | 300462 | ST华铭 | 11.41 | -37.46 | +0.01 | +0.09% | 7493 | 853.01 | 0.54% | | 300493 | 润欣科技 | 12.95 | 111.78 | +0.01 | +0.08% | 82231 | 10661.91 | 1.62% | | 300627 | 华测导航 | 28.17 | 33.48 | +0.02 | +0.07% | 49338 | 13907.77 | 0.75% | | 600850 | 电科数字 | 15.36 | 41.29 | +0.01 | +0.07% | 151261 | 23485.27 | 1.85% | | 688188 | 柏楚电子 | 103.05 | 35.61 | +0.04 | +0.04% | 17313.96 | 17892.71 | 0.43% | | 600073 | 光明肉业 | 5.21 | -19.66 | 0.00 | 0.00% | 77734 | 4029.94 | 0.83% | | 600315 | 上海家化 | 17.91 | 44.17 | 0.00 | 0.00% | 79518 | 14212.04 | 1.18% | | 600635 | 大众公用 | 4.75 | 51.58 | 0.00 | 0.00% | 260320 | 12324.85 | 1.08% | | 600651 | 飞乐音响 | 6.18 | 257.57 | 0.00 | 0.00% | 172526 | 10717.36 | 0.69% | | 600688 | 上海石化 | 2.84 | -32.28 | 0.00 | 0.00% | 569852 | 16124.06 | 0.78% | | 603899 | 晨光股份 | 22.55 | 15.54 | 0.00 | 0.00% | 22103 | 4980.07 | 0.24% | | 603886 | 元祖股份 | 10.72 | 27.26 | 0.00 | 0.00% | 28031 | 2997.985 | 1.17% | | 688660 | 电气风电 | 9.17 | -11.41 | 0.00 | 0.00% | 154665.3 | 14249.7 | 1.16% | | 688217 | 睿昂基因 | 24.11 | -22.94 | -0.01 | -0.04% | 6450.78 | 1559.834 | 1.15% | | 300059 | 东方财富 | 19.83 | 23.94 | -0.01 | -0.05% | 1836475 | 363598 | 1.38% | | 688521 | 芯原股份 | 211.40 | -171.49 | -0.11 | -0.05% | 160498.9 | 338137.9 | 3.05% | | 601788 | 光大证券 | 14.60 | 16.54 | -0.01 | -0.07% | 127702 | 18627.02 | 0.33% | | 603650 | 彤程新材 | 64.63 | 68.10 | -0.05 | -0.08% | 158935 | 103338.4 | 2.59% | | 603207 | 小方制药 | 23.42 | 18.48 | -0.02 | -0.09% | 13969 | 3291.362 | 2.56% | | 600882 | 妙可蓝多 | 22.19 | 82.50 | -0.02 | -0.09% | 73531 | 16255.23 | 1.45% | | 600618 | 氯碱化工 | 10.38 | 14.34 | -0.01 | -0.10% | 42153 | 4380.8 | 0.56% | | 301151 | 冠龙节能 | 17.38 | 63.98 | -0.02 | -0.11% | 24900 | 4325.74 | 1.48% | | 920112 | 巴兰仕 | 16.72 | 13.49 | -0.02 | -0.12% | 2788 | 464.8153 | 0.80% | | 600827 | 百联股份 | 7.79 | 11.30 | -0.01 | -0.13% | 133695 | 10415.99 | 0.83% | | 601601 | 中国太保 | 30.48 | 5.44 | -0.04 | -0.13% | 319212 | 97142.65 | 0.47% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.01 | -0.14% | 96906 | 7103.24 | 2.05% | | 601328 | 交通银行 | 6.91 | 6.33 | -0.01 | -0.14% | 1330668 | 91693.01 | 0.51% | | 688366 | 昊海生科 | 32.61 | 31.86 | -0.05 | -0.15% | 7357.44 | 2407.634 | 0.38% | | 300008 | 天海防务 | 6.21 | 31.33 | -0.01 | -0.16% | 278958 | 17301.76 | 1.69% | | 603587 | 地素时尚 | 11.71 | 19.88 | -0.02 | -0.17% | 16097 | 1887.1 | 0.34% | | 301257 | 普蕊斯 | 50.31 | 34.80 | -0.09 | -0.18% | 74668 | 38187.63 | 9.92% | | 688220 | 翱捷科技 | 104.00 | -146.94 | -0.19 | -0.18% | 80629.74 | 84045.52 | 1.93% | | 600081 | 东风科技 | 10.07 | 254.83 | -0.02 | -0.20% | 27307 | 2737.51 | 0.61% | | 002252 | 上海莱士 | 4.97 | 24.70 | -0.01 | -0.20% | 433113 | 21577.88 | 0.66% | | 600021 | 上海电力 | 14.50 | 16.33 | -0.03 | -0.21% | 286516 | 41488.12 | 1.02% | | 600835 | 上海机电 | 18.92 | 24.83 | -0.04 | -0.21% | 34876 | 6605.84 | 0.43% | | 600662 | 外服控股 | 4.49 | 15.12 | -0.01 | -0.22% | 145634 | 6529.615 | 0.64% | | 688335 | 复洁科技 | 22.43 | -893.68 | -0.05 | -0.22% | 31943.87 | 7187.946 | 2.16% | | 300180 | 华峰超纤 | 4.42 | 2755.11 | -0.01 | -0.23% | 182867 | 8070.63 | 1.07% | | 600094 | 大名城 | 4.35 | 70.10 | -0.01 | -0.23% | 237273 | 10324.93 | 1.12% | | 688098 | 申联生物 | 8.63 | -184.52 | -0.02 | -0.23% | 24067.86 | 2076.855 | 0.59% | | 688230 | 芯导科技 | 55.32 | 58.06 | -0.13 | -0.23% | 11387.69 | 6321.898 | 0.97% | | 600150 | 中国船舶 | 33.89 | 22.56 | -0.08 | -0.24% | 618362 | 208629.2 | 1.02% | | 301166 | 优宁维 | 28.75 | -98.17 | -0.07 | -0.24% | 8031 | 2317.86 | 1.42% | | 688505 | 复旦张江 | 7.93 | -53.94 | -0.02 | -0.25% | 51337.1 | 4096.09 | 0.72% | | 600741 | 华域汽车 | 15.82 | 6.95 | -0.04 | -0.25% | 120608 | 19017.1 | 0.38% | | 600619 | 海立股份 | 14.64 | 122.32 | -0.04 | -0.27% | 314753 | 46178.25 | 3.99% | | 601200 | 上海环境 | 7.02 | 15.67 | -0.02 | -0.28% | 57752 | 4053.11 | 0.43% | | 600676 | 久事动娱 | 6.95 | -21.17 | -0.02 | -0.29% | 82571 | 5759.156 | 0.80% | | 600846 | 同济科技 | 12.61 | 32.51 | -0.04 | -0.32% | 43573 | 5505.901 | 0.70% | | 688018 | 乐鑫科技 | 114.10 | 33.47 | -0.37 | -0.32% | 37541.95 | 42702.42 | 2.24% | | 002605 | 姚记科技 | 18.27 | 16.36 | -0.06 | -0.33% | 47831 | 8774.529 | 1.41% | | 600196 | 复星医药 | 24.25 | 18.63 | -0.08 | -0.33% | 300593 | 73100.45 | 1.42% | | 603159 | 上海亚虹 | 20.40 | -280.27 | -0.07 | -0.34% | 27477 | 5557.82 | 1.96% | | 688591 | 泰凌微 | 28.19 | 68.19 | -0.10 | -0.35% | 28179.1 | 7966.291 | 1.66% | | 002027 | 分众传媒 | 5.29 | 21.22 | -0.02 | -0.38% | 1202135 | 63914.55 | 0.83% | | 603057 | 紫燕食品 | 23.15 | 31.59 | -0.10 | -0.43% | 18233 | 4212.981 | 0.44% | | 600000 | 浦发银行 | 9.17 | 6.07 | -0.04 | -0.43% | 467825 | 42921.22 | 0.14% | | 601211 | 国泰海通 | 18.02 | 14.43 | -0.08 | -0.44% | 422795 | 76238.37 | 0.31% | | 601968 | 宝钢包装 | 4.50 | 29.33 | -0.02 | -0.44% | 62064 | 2791.127 | 0.49% | | 920187 | 通领科技 | 19.34 | 12.74 | -0.09 | -0.46% | 6346 | 1221.303 | 1.91% | | 600642 | 申能股份 | 8.43 | 10.88 | -0.04 | -0.47% | 201789 | 17015.77 | 0.41% | | 603196 | 璞源材料 | 21.05 | 258.13 | -0.11 | -0.52% | 22898 | 4818.536 | 0.97% | | 688271 | 联影医疗 | 110.50 | 47.98 | -0.59 | -0.53% | 40910.97 | 45394.31 | 0.50% | | 688578 | 艾力斯 | 117.31 | 21.86 | -0.66 | -0.56% | 76364.29 | 90126.78 | 1.70% | | 688238 | 和元生物 | 7.08 | -20.10 | -0.04 | -0.56% | 230478.9 | 16505.86 | 3.56% | | 600018 | 上港集团 | 5.12 | 8.72 | -0.03 | -0.58% | 355356 | 18229.98 | 0.15% | | 600623 | 华谊集团 | 8.45 | 31.69 | -0.05 | -0.59% | 120566 | 10189.96 | 0.64% | | 600754 | 锦江酒店 | 19.48 | 20.24 | -0.12 | -0.61% | 96525 | 18909.97 | 1.07% | | 688016 | 心脉医疗 | 93.70 | 19.62 | -0.60 | -0.64% | 13017.26 | 12213.83 | 1.06% | | 688179 | 阿拉丁 | 21.42 | 72.49 | -0.14 | -0.65% | 171267 | 37618.61 | 4.73% | | 688372 | 伟测科技 | 129.51 | 62.87 | -0.87 | -0.67% | 70523.16 | 91993.68 | 4.17% | | 603730 | 岱美股份 | 10.20 | 34.39 | -0.07 | -0.68% | 100787 | 10288.61 | 0.47% | | 603350 | 安乃达 | 28.60 | 30.11 | -0.20 | -0.69% | 5111 | 1465.292 | 1.16% | | 601595 | 上海电影 | 18.38 | 135.87 | -0.13 | -0.70% | 144489 | 26839.11 | 3.22% | | 603728 | 鸣志电器 | 52.51 | 324.63 | -0.38 | -0.72% | 45794 | 24145.76 | 1.09% | | 301525 | 儒竞科技 | 42.76 | 67.98 | -0.31 | -0.72% | 9716 | 4161.69 | 1.40% | | 688484 | 南芯科技 | 36.45 | 87.75 | -0.27 | -0.74% | 71593.26 | 26195.82 | 1.67% | | 688213 | 思特威 | 98.49 | 37.86 | -0.76 | -0.77% | 55258.57 | 54338.09 | 1.71% | | 601607 | 上海医药 | 16.56 | 10.57 | -0.13 | -0.78% | 116354 | 19288 | 0.42% | | 002669 | 康达新材 | 12.53 | 30.19 | -0.10 | -0.79% | 142728 | 17834.52 | 4.71% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.07 | -0.80% | 85522 | 7410.545 | 0.72% | | 301228 | 实朴检测 | 67.29 | -125.66 | -0.56 | -0.83% | 25899 | 17473.3 | 2.17% | | 603786 | 科博达 | 43.25 | 22.23 | -0.36 | -0.83% | 14945 | 6487.574 | 0.37% | | 601611 | 中国核建 | 11.60 | 29.87 | -0.10 | -0.85% | 509215 | 59115.94 | 1.69% | | 601083 | 锦江航运 | 11.25 | 9.84 | -0.10 | -0.88% | 42289 | 4777.852 | 2.18% | | 688121 | *ST卓然 | 2.14 | -2.24 | -0.02 | -0.93% | 66176.93 | 1414.727 | 3.27% | | 603341 | 龙旗科技 | 39.57 | 46.32 | -0.37 | -0.93% | 106219 | 42249.36 | 3.97% | | 603580 | 艾艾精工 | 56.35 | 178.64 | -0.53 | -0.93% | 119046 | 66415.34 | 9.11% | | 301303 | 真兰仪表 | 14.86 | 18.62 | -0.14 | -0.93% | 68993 | 10251.75 | 6.75% | | 600500 | 中化国际 | 5.30 | -11.75 | -0.05 | -0.93% | 1285297 | 68363.66 | 3.58% | | 600612 | 老凤祥 | 34.85 | 10.79 | -0.33 | -0.94% | 22975 | 8003.866 | 0.72% | | 688131 | 皓元医药 | 94.10 | 81.81 | -0.90 | -0.95% | 60624.29 | 57547.6 | 2.84% | | 600490 | 鹏欣资源 | 7.31 | 70.95 | -0.08 | -1.08% | 907556 | 66699.14 | 4.55% | | 688031 | 星环科技 | 112.76 | -62.77 | -1.24 | -1.09% | 52373.82 | 59420.57 | 4.32% | | 300017 | 网宿科技 | 14.64 | 50.16 | -0.17 | -1.15% | 1453813 | 214850.8 | 6.14% | | 688382 | 益方生物 | 20.71 | -39.43 | -0.25 | -1.19% | 214749.5 | 45345.07 | 3.71% | | 688085 | 三友医疗 | 13.77 | 88.10 | -0.17 | -1.22% | 53002.32 | 7372.75 | 1.51% | | 301584 | 建发致新 | 23.09 | 34.06 | -0.29 | -1.24% | 52819 | 12270.18 | 9.83% | | 688158 | 优刻得 | 34.62 | -611.56 | -0.44 | -1.25% | 401630.6 | 141848.9 | 9.80% | | 603296 | 华勤技术 | 79.02 | 28.04 | -1.01 | -1.26% | 191348 | 151289.3 | 2.40% | | 300999 | 金龙鱼 | 25.94 | 38.50 | -0.34 | -1.29% | 108763 | 28175.89 | 2.00% | | 601026 | 道生天合 | 15.12 | 49.24 | -0.20 | -1.31% | 34891 | 5285.972 | 3.14% | | 603515 | 欧普照明 | 16.94 | 13.81 | -0.23 | -1.34% | 14230 | 2415.894 | 0.19% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.08 | -1.37% | 653461 | 38233 | 7.13% | | 688160 | 步科股份 | 112.76 | 137.74 | -1.66 | -1.45% | 13790.87 | 15569.26 | 1.51% | | 600508 | 上海能源 | 8.71 | 46.43 | -0.13 | -1.47% | 70528 | 6188.262 | 0.70% | | 603170 | 宝立食品 | 13.05 | 19.34 | -0.20 | -1.51% | 30514 | 3983.21 | 0.76% | | 920405 | 海希通讯 | 18.89 | 51.14 | -0.29 | -1.51% | 11166 | 2119.659 | 1.05% | | 688615 | 合合信息 | 120.98 | 48.07 | -1.90 | -1.55% | 71268.55 | 87385.19 | 5.27% | | 300170 | 汉得信息 | 17.73 | 80.08 | -0.28 | -1.55% | 869188 | 156772.4 | 8.74% | | 688710 | 益诺思 | 92.39 | -546.68 | -1.46 | -1.56% | 31497.69 | 29344.18 | 3.47% | | 688062 | 迈威生物 | 32.65 | -15.86 | -0.54 | -1.63% | 115034.1 | 38049.64 | 5.00% | | 688608 | 恒玄科技 | 112.65 | 54.18 | -1.99 | -1.74% | 40733.9 | 45951.63 | 1.72% | | 603365 | 水星家纺 | 17.53 | 10.90 | -0.32 | -1.79% | 23166 | 4043.635 | 0.89% | | 603501 | 豪威集团 | 91.52 | 31.26 | -1.74 | -1.87% | 191363 | 175685.6 | 1.59% | | 688129 | 东来技术 | 20.98 | 24.74 | -0.42 | -1.96% | 11926.47 | 2521.217 | 0.99% | | 688336 | 三生国健 | 46.79 | 14.10 | -1.11 | -2.32% | 111664.6 | 52743.51 | 1.25% | | 605098 | 行动教育 | 56.94 | 18.85 | -1.36 | -2.33% | 30295 | 16929.59 | 2.54% | | 688293 | 奥浦迈 | 61.84 | 132.71 | -1.87 | -2.94% | 57389.21 | 36139.29 | 4.90% | | 688593 | 新相微 | 32.57 | 1219.68 | -1.00 | -2.98% | 182961.1 | 59928.63 | 3.98% | | 603619 | 中曼石油 | 22.64 | 33.61 | -0.70 | -3.00% | 376303 | 85612.27 | 8.14% | | 688585 | 上纬新材 | 161.52 | -2891.29 | -5.48 | -3.28% | 48308.19 | 77828.02 | 1.20% | | 688065 | 凯赛生物 | 47.15 | 57.69 | -1.62 | -3.32% | 69833.22 | 33337.05 | 1.20% | | 688265 | 南模生物 | 43.68 | 102.92 | -2.51 | -5.43% | 41850.43 | 18781.76 | 5.37% | | 300483 | 首华燃气 | 23.10 | 44.08 | -1.78 | -7.15% | 199485 | 46829.75 | 5.18% |
|