|
| 国子软件(920953)山东省上涨家数:161下跌家数:142平均涨幅:+0.13%平均换手:2.27%总成交额:870.50亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 22.51 | 46.43 | +1.20 | +5.63% | 33055 | 7679.767 | 5.52% | | 920394 | 民士达 | 48.06 | 57.55 | +0.96 | +2.04% | 20081 | 9416.316 | 1.38% | | 920271 | 邦德股份 | 9.09 | 16.61 | +0.16 | +1.79% | 5409 | 485.8805 | 0.93% | | 920212 | 智新电子 | 10.69 | 93.05 | +0.12 | +1.14% | 18637 | 1989.664 | 3.61% | | 920476 | 海能技术 | 22.83 | 42.61 | +0.24 | +1.06% | 11733 | 2655.728 | 1.46% | | 920670 | 数字人 | 12.38 | 320.61 | +0.08 | +0.65% | 6182 | 766.0567 | 0.93% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.08 | +0.36% | 6372 | 1413.135 | 3.22% | | 920020 | 泰凯英 | 14.73 | 17.64 | +0.05 | +0.34% | 1505 | 221.2503 | 0.27% | | 920195 | 三祥科技 | 12.45 | 11.66 | +0.02 | +0.16% | 2088 | 259.5546 | 0.30% | | 920378 | 泰德股份 | 6.90 | 48.12 | +0.01 | +0.15% | 3557 | 244.3047 | 0.32% | | 920092 | 汉鑫科技 | 25.15 | -43.89 | +0.02 | +0.08% | 14084 | 3606.466 | 4.27% | | 920242 | 建邦科技 | 13.46 | 16.58 | 0.00 | 0.00% | 1893 | 253.7537 | 0.36% | | 920689 | 克莱特 | 19.59 | 26.35 | -0.01 | -0.05% | 3843 | 753.1713 | 1.01% | | 920832 | 齐鲁华信 | 6.50 | -36.02 | -0.01 | -0.15% | 5435 | 350.9451 | 0.44% | | 920132 | 泰鹏智能 | 8.82 | 44.83 | -0.04 | -0.45% | 2529 | 223.3474 | 0.69% | | 920419 | 路斯股份 | 10.95 | 20.64 | -0.07 | -0.64% | 9450 | 1044.385 | 0.98% | | 920839 | 万通液压 | 23.01 | 22.73 | -0.32 | -1.37% | 4513 | 1038.013 | 0.69% | | 920159 | 农大科技 | 30.99 | 21.51 | -0.44 | -1.40% | 14910 | 4609.556 | 9.73% | | 920190 | 雷神科技 | 23.93 | 83.06 | -0.40 | -1.64% | 32972 | 8057.284 | 3.32% | | 920304 | 迪尔化工 | 9.37 | 33.09 | -0.19 | -1.99% | 20987 | 1986.792 | 1.55% | | 920261 | 一诺威 | 13.23 | 18.06 | -0.36 | -2.65% | 20031 | 2657.24 | 1.25% | | 920510 | 丰光精密 | 19.31 | -336.73 | -0.76 | -3.79% | 33829 | 6565.866 | 3.60% | | 920651 | 天罡股份 | 24.03 | 21.37 | -1.22 | -4.83% | 6087 | 1503.842 | 1.47% |
|