|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:259下跌家数:50平均涨幅:+2.17%平均换手:3.23%总成交额:1582.04亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 21.17 | -275.08 | +3.37 | +18.93% | 140780 | 28779.99 | 14.99% | | 920953 | 国子软件 | 26.29 | 55.40 | +3.79 | +16.84% | 82039 | 21123.84 | 13.70% | | 920670 | 数字人 | 12.75 | 396.60 | +0.55 | +4.51% | 30332 | 3873.526 | 4.55% | | 920212 | 智新电子 | 9.48 | 299.21 | +0.35 | +3.83% | 6679 | 627.2569 | 1.29% | | 920378 | 泰德股份 | 7.23 | 49.48 | +0.26 | +3.73% | 12638 | 907.7882 | 1.13% | | 920190 | 雷神科技 | 23.41 | 83.43 | +0.84 | +3.72% | 67918 | 16192.77 | 6.83% | | 920394 | 民士达 | 43.71 | 50.18 | +1.49 | +3.53% | 14991 | 6603.704 | 1.03% | | 920242 | 建邦科技 | 13.78 | 15.34 | +0.34 | +2.53% | 3822 | 521.853 | 0.72% | | 920092 | 汉鑫科技 | 24.40 | -45.37 | +0.56 | +2.35% | 35107 | 8579.609 | 10.86% | | 920159 | 农大科技 | 28.35 | 14.21 | +0.62 | +2.24% | 7527 | 2117.908 | 5.23% | | 920271 | 邦德股份 | 9.32 | 13.97 | +0.20 | +2.19% | 7129 | 664.1112 | 1.23% | | 920689 | 克莱特 | 19.63 | 25.44 | +0.39 | +2.03% | 7033 | 1377.148 | 1.85% | | 920832 | 齐鲁华信 | 6.12 | -69.44 | +0.12 | +2.00% | 9631 | 587.4946 | 0.78% | | 920419 | 路斯股份 | 10.77 | 20.49 | +0.20 | +1.89% | 31876 | 3382.013 | 3.30% | | 920188 | 悦龙科技 | 21.54 | 17.92 | +0.33 | +1.56% | 5225 | 1125.594 | 2.64% | | 920195 | 三祥科技 | 12.31 | 11.80 | +0.18 | +1.48% | 7866 | 968.0149 | 1.11% | | 920020 | 泰凯英 | 15.70 | 19.47 | +0.21 | +1.36% | 4828 | 749.7725 | 0.87% | | 920476 | 海能技术 | 20.90 | 42.02 | +0.21 | +1.01% | 6397 | 1347.378 | 0.79% | | 920839 | 万通液压 | 24.82 | 24.94 | +0.22 | +0.89% | 6669 | 1658.795 | 1.03% | | 920304 | 迪尔化工 | 8.53 | 27.14 | +0.03 | +0.35% | 11830 | 1015.76 | 0.87% | | 920261 | 一诺威 | 13.35 | 19.93 | 0.00 | 0.00% | 10218 | 1368.191 | 0.64% | | 920132 | 泰鹏智能 | 8.51 | 53.76 | -0.04 | -0.47% | 9848 | 842.0303 | 2.69% | | 920651 | 天罡股份 | 23.00 | 18.36 | -1.02 | -4.25% | 19264 | 4489.833 | 4.65% |
|