|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国宝安(000009)广东省上涨家数:661下跌家数:204平均涨幅:+2.36%平均换手:4.24%总成交额:4956.21亿元 更新时间：2026-08-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 149417 | 21863.02 | 5.77% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 40617 | 6100.64 | 2.65% | | 300476 | 胜宏科技 | 236.41 | 49.65 | +34.61 | +17.15% | 735452.9 | 1626911 | 8.50% | | 688530 | 欧莱新材 | 51.22 | 4343.90 | +6.64 | +14.89% | 169587.4 | 82796.25 | 24.30% | | 300903 | 科翔股份 | 53.50 | -87.88 | +6.64 | +14.17% | 329512 | 168027.6 | 9.96% | | 301392 | 汇成真空 | 151.50 | 365.72 | +18.19 | +13.64% | 67473 | 96839.55 | 16.54% | | 688662 | 富信科技 | 78.65 | 226.89 | +8.66 | +12.37% | 154522.8 | 114460.5 | 13.47% | | 301396 | 宏景科技 | 198.00 | 1213.99 | +21.35 | +12.09% | 280713 | 542736.6 | 19.84% | | 300606 | 金太阳 | 32.67 | 225.66 | +3.41 | +11.65% | 156210 | 50078.44 | 13.27% | | 688125 | 安达智能 | 115.10 | -79.61 | +11.57 | +11.18% | 20714.48 | 23020.49 | 2.52% | | 301377 | 鼎泰高科 | 416.07 | 283.82 | +40.36 | +10.74% | 61810 | 245121.2 | 6.25% | | 301413 | 安培龙 | 67.44 | 117.43 | +6.44 | +10.56% | 72068 | 46901.13 | 9.44% | | 300951 | 博硕科技 | 65.98 | 155.37 | +6.26 | +10.48% | 115445 | 74717.32 | 7.63% | | 300868 | 杰美特 | 79.24 | -166.36 | +7.36 | +10.24% | 48224 | 37489.4 | 5.97% | | 300870 | 欧陆通 | 203.47 | 170.75 | +18.79 | +10.17% | 90300 | 177822.5 | 5.92% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 149317 | 5181.3 | 1.62% | | 920045 | 蘅东光 | 323.81 | 93.72 | +29.72 | +10.11% | 26729 | 82288.78 | 9.49% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 302073 | 12482.23 | 5.40% | | 603335 | 迪生力 | 6.69 | 55.85 | +0.61 | +10.03% | 259255 | 16916.65 | 6.06% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 93476 | 4103.6 | 1.09% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 106163 | 7791.88 | 3.30% | | 003018 | 金富科技 | 38.24 | 125.12 | +3.48 | +10.01% | 120767 | 44593.13 | 4.24% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 88628 | 32919.86 | 2.12% | | 603268 | 松发股份 | 172.87 | 50.40 | +15.72 | +10.00% | 92157 | 154536.5 | 3.95% | | 000056 | *ST皇庭 | 2.09 | -0.92 | +0.19 | +10.00% | 414774 | 8312.89 | 4.59% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 465292 | 59298.43 | 7.98% | | 002992 | 宝明科技 | 36.19 | 421.89 | +3.29 | +10.00% | 21780 | 7560.04 | 1.39% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 177646 | 85371.58 | 12.87% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 33437 | 27808.13 | 2.43% | | 002980 | 华盛昌 | 76.14 | 185.71 | +6.92 | +10.00% | 131571 | 96056.03 | 12.99% | | 002842 | 翔鹭钨业 | 34.56 | 29.30 | +3.14 | +9.99% | 406258 | 134722.9 | 15.13% | | 300687 | 赛意信息 | 27.42 | -111.84 | +2.49 | +9.99% | 243317 | 64026.32 | 7.24% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 205576 | 58101.4 | 9.94% | | 002348 | 高乐股份 | 12.12 | -283.92 | +1.10 | +9.98% | 940247.1 | 112987.9 | 10.41% | | 001229 | 魅视科技 | 42.32 | 103.00 | +3.84 | +9.98% | 117939 | 47823.16 | 15.99% | | 601138 | 工业富联 | 65.91 | 32.18 | +5.98 | +9.98% | 2864092 | 1843352 | 1.44% | | 000712 | 锦龙股份 | 9.81 | 24.18 | +0.89 | +9.98% | 480245 | 45670.75 | 5.36% | | 301373 | 凌玮科技 | 85.97 | 64.72 | +7.77 | +9.94% | 61097 | 50771.81 | 14.90% | | 301248 | 杰创智能 | 62.56 | -677.87 | +5.56 | +9.75% | 100073 | 60537 | 8.91% | | 301362 | 民爆光电 | 125.97 | 125.67 | +10.97 | +9.54% | 62029 | 75463.64 | 15.15% | | 300731 | 科创新源 | 36.80 | 289.51 | +3.20 | +9.52% | 87779 | 31535.67 | 5.22% | | 600183 | 生益科技 | 122.72 | 75.88 | +10.49 | +9.35% | 887782 | 1050686 | 3.68% | | 002181 | 粤传媒 | 9.88 | 157.09 | +0.84 | +9.29% | 1086836 | 105989.1 | 9.58% | | 300083 | 创世纪 | 12.89 | 183.19 | +1.09 | +9.24% | 1144220 | 142115.6 | 7.67% | | 688359 | 三孚新科 | 93.32 | -193.18 | +7.82 | +9.15% | 64649.97 | 58794.78 | 6.49% | | 301369 | 联动科技 | 131.16 | 338.84 | +10.96 | +9.12% | 25982 | 33064.43 | 4.74% | | 301312 | 智立方 | 62.40 | 162.07 | +5.09 | +8.88% | 77592 | 46679.02 | 9.15% | | 002851 | 麦格米特 | 116.25 | 443.96 | +9.45 | +8.85% | 382274 | 431680.7 | 8.28% | | 688699 | 明微电子 | 55.33 | 579.56 | +4.49 | +8.83% | 61490.99 | 33168.85 | 5.59% | | 688345 | 博力威 | 52.77 | 75.50 | +4.19 | +8.62% | 21784.46 | 11239.47 | 2.15% | | 301308 | 江波龙 | 364.91 | 28.39 | +28.86 | +8.59% | 230929 | 818832.8 | 8.19% | | 688090 | 瑞松科技 | 57.89 | 306.01 | +4.50 | +8.43% | 116225 | 65769.28 | 7.32% | | 603063 | 禾望电气 | 32.41 | 33.83 | +2.51 | +8.39% | 344727 | 109711.5 | 7.46% | | 688268 | 华特气体 | 139.00 | 142.17 | +10.70 | +8.34% | 94797.3 | 128751.8 | 7.42% | | 301489 | 思泉新材 | 96.70 | 162.83 | +7.25 | +8.11% | 63466 | 59645.25 | 9.12% | | 603002 | 宏昌电子 | 13.51 | 521.41 | +1.00 | +7.99% | 553886 | 73284.3 | 4.88% | | 301018 | 申菱环境 | 84.18 | 165.00 | +6.18 | +7.92% | 172721 | 140798.3 | 6.11% | | 300814 | 中富电路 | 117.28 | 589.86 | +8.53 | +7.84% | 103849 | 117656.2 | 5.42% | | 301488 | 豪恩汽电 | 110.11 | 154.75 | +7.97 | +7.80% | 39138 | 43496.09 | 9.42% | | 301021 | 英诺激光 | 60.58 | 138.79 | +4.38 | +7.79% | 91626 | 54194.5 | 6.00% | | 920821 | 则成电子 | 19.23 | 337.45 | +1.36 | +7.61% | 73386 | 13914.72 | 10.07% | | 920176 | 维琪科技 | 81.90 | 52.24 | +5.72 | +7.51% | 40223 | 31295.44 | 50.61% | | 300400 | 劲拓股份 | 23.77 | 67.99 | +1.66 | +7.51% | 181611 | 42910.26 | 7.51% | | 002167 | 东方锆业 | 16.55 | 236.64 | +1.15 | +7.47% | 1240410 | 202993.6 | 16.35% | | 300671 | 富满微 | 58.88 | -229.26 | +4.09 | +7.46% | 192790 | 110600 | 8.73% | | 688361 | 中科飞测 | 341.60 | 21281.31 | +23.62 | +7.43% | 131173 | 437846.8 | 3.73% | | 002008 | 大族激光 | 94.80 | 70.71 | +6.55 | +7.42% | 536261 | 492699.6 | 5.61% | | 688020 | 方邦股份 | 118.56 | -95.43 | +8.18 | +7.41% | 48577.18 | 55899.39 | 5.90% | | 688135 | 利扬芯片 | 23.28 | 3004.83 | +1.59 | +7.33% | 166938.6 | 38360.7 | 7.16% | | 000782 | 恒申新材 | 7.47 | -32.05 | +0.51 | +7.33% | 206779 | 15112.28 | 3.92% | | 688785 | 恒运昌 | 254.01 | 178.40 | +17.31 | +7.31% | 9487.938 | 23648.84 | 7.01% | | 301326 | 捷邦科技 | 87.77 | -126.71 | +5.97 | +7.30% | 21520 | 18401.6 | 2.99% | | 300136 | 信维通信 | 63.86 | 83.94 | +4.31 | +7.24% | 746458 | 466817.4 | 9.05% | | 301630 | 同宇新材 | 164.82 | 66.31 | +11.12 | +7.23% | 18121 | 29003.69 | 8.64% | | 688548 | 广钢气体 | 34.68 | 142.54 | +2.32 | +7.17% | 309205.1 | 105965 | 4.47% | | 300668 | 杰恩股份 | 39.90 | 481.23 | +2.66 | +7.14% | 52041 | 20449.62 | 5.22% | | 000636 | 风华高科 | 58.21 | 219.17 | +3.88 | +7.14% | 2181229 | 1258371 | 18.85% | | 688525 | 佰维存储 | 233.05 | 27.78 | +15.52 | +7.13% | 415111.2 | 950005.8 | 8.82% | | 301051 | 信濠光电 | 14.72 | -16.71 | +0.97 | +7.05% | 102736 | 14855.57 | 4.55% | | 301128 | 强瑞技术 | 102.29 | 102.60 | +6.74 | +7.05% | 63376 | 62660.76 | 4.97% | | 301500 | 飞南资源 | 23.56 | 19.22 | +1.55 | +7.04% | 162695 | 37698.99 | 11.29% | | 301067 | 显盈科技 | 27.53 | -40.09 | +1.81 | +7.04% | 42827 | 11585.8 | 6.49% | | 300311 | ST任子行 | 5.94 | 114.31 | +0.39 | +7.03% | 1206041 | 71784.93 | 22.44% | | 301468 | 博盈特焊 | 33.11 | 115.52 | +2.17 | +7.01% | 82354 | 26822.71 | 8.45% | | 001339 | 智微智能 | 77.00 | 55.02 | +5.03 | +6.99% | 185167 | 140197.3 | 11.44% | | 301629 | 矽电股份 | 239.10 | 322.62 | +15.50 | +6.93% | 14146 | 33322.67 | 7.37% | | 300720 | 海川智能 | 63.89 | 543.63 | +4.14 | +6.93% | 201073 | 125731 | 10.92% | | 002792 | 通宇通讯 | 30.74 | 946.24 | +1.99 | +6.92% | 734939.1 | 227250.2 | 21.76% | | 688312 | 燕麦科技 | 46.16 | 49.65 | +2.96 | +6.85% | 73080.34 | 33140.12 | 4.98% | | 300811 | 铂科新材 | 68.09 | 64.15 | +4.36 | +6.84% | 185346 | 124188.8 | 5.54% | | 300147 | *ST香雪 | 7.26 | -3.39 | +0.46 | +6.76% | 151895 | 10741.22 | 2.31% | | 002970 | 锐明技术 | 53.07 | 30.00 | +3.36 | +6.76% | 47125 | 24856.59 | 3.73% | | 301338 | 凯格精机 | 90.47 | 61.68 | +5.72 | +6.75% | 59972 | 52872 | 5.53% | | 300976 | 达瑞电子 | 52.13 | 32.85 | +3.28 | +6.71% | 53400 | 27263.2 | 4.44% | | 688627 | 精智达 | 430.00 | 420.79 | +27.00 | +6.70% | 63531.5 | 270130.2 | 6.75% | | 300771 | 智莱科技 | 12.12 | 31.72 | +0.76 | +6.69% | 102404 | 11962.18 | 5.42% | | 300572 | 安车检测 | 20.39 | -26.05 | +1.27 | +6.64% | 82019 | 16253.92 | 4.52% | | 688279 | 峰岹科技 | 166.36 | 74.58 | +10.36 | +6.64% | 23526.33 | 38281.63 | 2.51% | | 688686 | 奥普特 | 114.30 | 72.69 | +7.04 | +6.56% | 16274.18 | 18372.3 | 1.33% | | 688318 | 财富趋势 | 81.33 | 68.65 | +5.00 | +6.55% | 115804.8 | 93599.72 | 4.52% | | 688323 | 瑞华泰 | 26.09 | -54.15 | +1.59 | +6.49% | 181828.9 | 46379.72 | 9.07% | | 688328 | 深科达 | 70.10 | 178.08 | +4.25 | +6.45% | 98685.43 | 69098.48 | 10.45% | | 002841 | 视源股份 | 49.11 | 31.26 | +2.97 | +6.44% | 169740 | 81882.95 | 3.26% | | 688712 | 北芯生命 | 35.23 | 139.75 | +2.13 | +6.44% | 93222.22 | 30953.35 | 20.44% | | 300968 | 格林精密 | 11.12 | -84.91 | +0.67 | +6.41% | 261359 | 28748.63 | 6.32% | | 688620 | 安凯微 | 14.30 | -40.66 | +0.85 | +6.32% | 243628 | 34739.64 | 6.22% | | 002303 | 美盈森 | 5.22 | 33.04 | +0.31 | +6.31% | 1405923 | 72400.61 | 14.54% | | 688227 | 品高股份 | 79.50 | -171.91 | +4.71 | +6.30% | 54881.69 | 42744.38 | 4.85% | | 688383 | 新益昌 | 103.64 | -89.61 | +6.11 | +6.26% | 27115.23 | 27815.88 | 2.67% | | 920807 | 奔朗新材 | 9.42 | 124.16 | +0.55 | +6.20% | 70656 | 6726.288 | 5.72% | | 688343 | 云天励飞 | 60.21 | -46.01 | +3.51 | +6.19% | 141887.4 | 84613.5 | 3.95% | | 002824 | 和胜股份 | 22.10 | 41.07 | +1.28 | +6.15% | 187191 | 40361.12 | 8.28% | | 300319 | 麦捷科技 | 16.08 | 47.40 | +0.93 | +6.14% | 1104789 | 173892.7 | 12.98% | | 300647 | 超频三 | 5.59 | -17.89 | +0.32 | +6.07% | 230351 | 12582.12 | 5.25% | | 001309 | 德明利 | 386.24 | 21.35 | +22.06 | +6.06% | 272163 | 1030463 | 16.49% | | 300991 | 创益通 | 27.20 | -246.44 | +1.55 | +6.04% | 40283 | 10881.64 | 3.83% | | 688216 | 气派科技 | 28.78 | -70.15 | +1.64 | +6.04% | 54668.89 | 15464.79 | 5.15% | | 002955 | 鸿合科技 | 33.78 | 848.96 | +1.92 | +6.03% | 68608 | 22906 | 3.51% | | 002668 | TCL智家 | 10.59 | 10.18 | +0.60 | +6.01% | 267374 | 27762.58 | 2.47% | | 002436 | 兴森科技 | 30.45 | 358.62 | +1.72 | +5.99% | 1370542 | 408152.2 | 9.03% | | 300227 | 光韵达 | 10.45 | -20.50 | +0.59 | +5.98% | 282774 | 29329.25 | 6.20% | | 300408 | 三环集团 | 128.18 | 88.58 | +7.20 | +5.95% | 776770 | 992853.1 | 4.15% | | 002965 | 祥鑫科技 | 30.66 | 156.42 | +1.72 | +5.94% | 221870 | 67352.04 | 11.65% | | 301042 | 安联锐视 | 29.77 | 92.13 | +1.67 | +5.94% | 92102 | 26980.8 | 9.98% | | 300938 | 信测标准 | 26.75 | 31.92 | +1.50 | +5.94% | 153498 | 40091.35 | 7.26% | | 300576 | 容大感光 | 28.02 | 102.49 | +1.57 | +5.94% | 253594 | 69884.17 | 9.79% | | 688380 | 中微半导 | 38.84 | 51.66 | +2.17 | +5.92% | 147442.5 | 56684.83 | 3.68% | | 000021 | 深科技 | 38.69 | 50.81 | +2.15 | +5.88% | 1603651 | 611592 | 10.19% | | 002837 | 英维克 | 52.33 | 138.19 | +2.90 | +5.87% | 539132 | 277628 | 4.77% | | 688721 | 龙图光罩 | 38.08 | 103.81 | +2.11 | +5.87% | 48171.3 | 17976.65 | 9.01% | | 300438 | 鹏辉能源 | 63.80 | 55.90 | +3.52 | +5.84% | 209471 | 130855.2 | 5.18% | | 300042 | 朗科科技 | 44.07 | 72.54 | +2.41 | +5.78% | 203554 | 88262.95 | 10.16% | | 301013 | 利和兴 | 45.70 | -66.81 | +2.49 | +5.76% | 568954 | 251332 | 30.06% | | 002345 | 潮宏基 | 10.65 | 16.55 | +0.58 | +5.76% | 360184 | 37901.23 | 4.15% | | 688625 | 呈和科技 | 53.97 | 47.59 | +2.93 | +5.74% | 48619.92 | 25747.19 | 1.87% | | 002979 | 雷赛智能 | 60.00 | 78.46 | +3.25 | +5.73% | 188854 | 112278.6 | 8.48% | | 002169 | 智光电气 | 12.45 | 49.88 | +0.67 | +5.69% | 307172 | 37635.3 | 4.05% | | 603118 | 共进股份 | 14.40 | 141.83 | +0.77 | +5.65% | 1519425 | 218858.3 | 19.30% | | 301123 | 奕东电子 | 65.50 | -300.03 | +3.50 | +5.65% | 94688 | 60497.6 | 5.74% | | 301200 | 大族数控 | 261.39 | 124.05 | +13.90 | +5.62% | 47128 | 120259.7 | 1.11% | | 688112 | 鼎阳科技 | 50.48 | 57.45 | +2.68 | +5.61% | 24509.24 | 12227.44 | 1.54% | | 001308 | 康冠科技 | 19.00 | 29.99 | +1.00 | +5.56% | 63898 | 12070.17 | 1.31% | | 688788 | 科思科技 | 31.17 | -22.34 | +1.64 | +5.55% | 51661.94 | 15952.76 | 2.36% | | 688388 | 嘉元科技 | 26.23 | 113.07 | +1.38 | +5.55% | 389868.9 | 100741.7 | 5.91% | | 300521 | 爱司凯 | 23.28 | -258.32 | +1.22 | +5.53% | 47641 | 11008.04 | 3.22% | | 301086 | 鸿富瀚 | 105.00 | 108.68 | +5.50 | +5.53% | 48317 | 49795.59 | 6.93% | | 002912 | 中新赛克 | 22.19 | 140.53 | +1.16 | +5.52% | 167497 | 36615 | 10.33% | | 301191 | 菲菱科思 | 90.00 | 85.04 | +4.70 | +5.51% | 73392 | 65920.77 | 14.03% | | 002993 | 奥海科技 | 37.35 | 29.95 | +1.95 | +5.51% | 78914 | 29052.07 | 3.31% | | 300602 | 飞荣达 | 36.25 | 55.34 | +1.88 | +5.47% | 226779 | 81083 | 5.65% | | 301323 | 新莱福 | 73.88 | 53.00 | +3.79 | +5.41% | 22423 | 16362.11 | 3.27% | | 300568 | 星源材质 | 14.24 | 1124.59 | +0.73 | +5.40% | 638893 | 89003.88 | 5.29% | | 300037 | 新宙邦 | 67.00 | 37.47 | +3.43 | +5.40% | 188174 | 124277.2 | 3.44% | | 301319 | 唯特偶 | 97.78 | 205.58 | +4.98 | +5.37% | 176630 | 168429.5 | 12.84% | | 920178 | 锐翔智能 | 92.90 | 46.88 | +4.73 | +5.36% | 15564 | 14115.64 | 8.08% | | 002741 | 光华科技 | 22.90 | 89.55 | +1.16 | +5.34% | 285545 | 64545.14 | 6.64% | | 603991 | 领先股份 | 122.65 | 1007.24 | +6.20 | +5.32% | 28400 | 34418.01 | 3.17% | | 002745 | 木林森 | 10.69 | -13.21 | +0.54 | +5.32% | 847380 | 88970.76 | 7.96% | | 300151 | 昌红科技 | 15.07 | 125.77 | +0.76 | +5.31% | 171698 | 25544.69 | 4.66% | | 001326 | 联域股份 | 54.40 | 139.06 | +2.74 | +5.30% | 21513 | 11619.83 | 8.96% | | 301666 | 大普微 | 433.33 | 14561.22 | +21.74 | +5.28% | 35595 | 151904.7 | 13.42% | | 002016 | 世荣兆业 | 4.59 | 24.45 | +0.23 | +5.28% | 164667 | 7355.01 | 2.04% | | 301365 | 矩阵股份 | 37.15 | 155.76 | +1.86 | +5.27% | 43004 | 15865.28 | 3.49% | | 300756 | 金马游乐 | 28.23 | 57.42 | +1.41 | +5.26% | 46902 | 13099.54 | 2.44% | | 002709 | 天赐材料 | 39.05 | 27.77 | +1.94 | +5.23% | 799448 | 308201 | 5.30% | | 000823 | 超声电子 | 14.10 | 39.26 | +0.70 | +5.22% | 724816 | 100388 | 12.18% | | 300769 | 德方纳米 | 46.65 | -33.61 | +2.31 | +5.21% | 168444 | 76988.36 | 6.69% | | 301328 | 维峰电子 | 48.12 | 83.38 | +2.37 | +5.18% | 23937 | 11347.82 | 2.08% | | 002192 | 融捷股份 | 67.53 | 32.66 | +3.32 | +5.17% | 147620 | 98191.33 | 5.70% | | 920926 | 鸿智科技 | 10.82 | 45.69 | +0.53 | +5.15% | 15446 | 1656.292 | 1.93% | | 301322 | 绿通科技 | 36.29 | 399.42 | +1.77 | +5.13% | 42642 | 15226.88 | 4.43% | | 688618 | 三旺通信 | 28.36 | 114.98 | +1.38 | +5.11% | 26307.91 | 7357.559 | 2.39% | | 300739 | 明阳电路 | 21.82 | 95.25 | +1.06 | +5.11% | 135363 | 29046.1 | 4.47% | | 300199 | 翰宇药业 | 22.34 | 208.77 | +1.08 | +5.08% | 495067 | 109356.4 | 6.64% | | 688332 | 中科蓝讯 | 85.49 | 11.18 | +4.12 | +5.06% | 60999.22 | 51237.55 | 3.42% | | 300932 | 三友联众 | 9.98 | 57.87 | +0.48 | +5.05% | 195204 | 19339.76 | 6.12% | | 301387 | 光大同创 | 52.78 | -4634.20 | +2.53 | +5.03% | 27913 | 14512.04 | 6.54% | | 300679 | 电连技术 | 40.79 | 74.22 | +1.95 | +5.02% | 206898 | 82851.18 | 5.76% | | 688138 | 清溢光电 | 30.56 | 50.30 | +1.46 | +5.02% | 96111.84 | 29178.76 | 3.05% | | 688210 | 统联精密 | 27.09 | -160.88 | +1.29 | +5.00% | 38066.1 | 10222.27 | 2.34% | | 002916 | 深南电路 | 349.15 | 65.44 | +16.61 | +4.99% | 143879 | 495362.5 | 2.16% | | 300833 | 浩洋股份 | 36.17 | 28.53 | +1.72 | +4.99% | 11866 | 4201.79 | 1.46% | | 000026 | 飞亚达 | 17.15 | 64.98 | +0.81 | +4.96% | 133873 | 22381.18 | 3.67% | | 001389 | 广合科技 | 160.23 | 64.85 | +7.55 | +4.94% | 98734 | 154375.2 | 6.48% | | 688045 | 必易微 | 51.50 | 93.59 | +2.41 | +4.91% | 18986.63 | 9649.816 | 2.69% | | 300909 | 汇创达 | 45.11 | 390.78 | +2.10 | +4.88% | 35532 | 15787.58 | 2.75% | | 300619 | 金银河 | 27.69 | 88.42 | +1.28 | +4.85% | 94990 | 25801.93 | 4.99% | | 688655 | 迅捷兴 | 33.10 | -193.01 | +1.53 | +4.85% | 88283.84 | 28440.73 | 6.62% | | 000032 | 深桑达A | 14.59 | -101.07 | +0.67 | +4.81% | 522727 | 75772.28 | 4.30% | | 000070 | 特发信息 | 14.16 | -25.09 | +0.65 | +4.81% | 782212.9 | 108773.5 | 9.13% | | 301458 | 钧崴电子 | 36.72 | 73.22 | +1.67 | +4.76% | 84105 | 30479.4 | 7.16% | | 688083 | 中望软件 | 51.81 | 289.02 | +2.35 | +4.75% | 43144.64 | 22299.82 | 2.54% | | 002518 | 科士达 | 33.65 | 30.69 | +1.52 | +4.73% | 141175 | 46654.98 | 2.50% | | 300852 | 四会富仕 | 41.99 | 47.94 | +1.88 | +4.69% | 114708 | 46962.63 | 7.40% | | 002885 | 京泉华 | 26.18 | 73.27 | +1.17 | +4.68% | 188678 | 48679.02 | 7.95% | | 002875 | 安奈儿 | 13.48 | -36.72 | +0.60 | +4.66% | 55389 | 7315.609 | 2.61% | | 688683 | 莱尔科技 | 29.30 | 105.05 | +1.30 | +4.64% | 20349.71 | 5854.931 | 1.26% | | 920267 | 鑫汇科 | 19.00 | -39.41 | +0.84 | +4.63% | 40312 | 7553.136 | 14.83% | | 002138 | 顺络电子 | 49.41 | 40.56 | +2.18 | +4.62% | 528276 | 257278.1 | 6.89% | | 688183 | 生益电子 | 107.51 | 52.42 | +4.72 | +4.59% | 182154.4 | 193097.8 | 2.17% | | 688325 | 赛微微电 | 106.85 | 99.16 | +4.69 | +4.59% | 10365.64 | 10989.68 | 1.26% | | 603863 | 松炀资源 | 13.04 | -13.99 | +0.57 | +4.57% | 72248 | 9234.87 | 3.53% | | 300812 | 易天股份 | 19.27 | 501.92 | +0.84 | +4.56% | 85108 | 16116.01 | 4.78% | | 300857 | 协创数据 | 251.90 | 70.62 | +10.90 | +4.52% | 372806 | 928595.4 | 7.66% | | 300822 | 贝仕达克 | 12.77 | 168.18 | +0.55 | +4.50% | 154606 | 19083.13 | 5.35% | | 002180 | 奔图科技 | 17.90 | -34.49 | +0.77 | +4.50% | 220278 | 38354.7 | 1.62% | | 300454 | 深信服 | 127.97 | 95.56 | +5.47 | +4.47% | 303915 | 387164.5 | 10.55% | | 301603 | 乔锋智能 | 119.39 | 37.69 | +5.09 | +4.45% | 30803 | 36406.07 | 8.16% | | 002973 | 侨银股份 | 9.99 | 27.00 | +0.42 | +4.39% | 104289 | 10307.56 | 3.28% | | 300586 | 美联新材 | 8.66 | -78.56 | +0.36 | +4.34% | 259930 | 22205.75 | 4.86% | | 688669 | 聚石化学 | 59.66 | -32.46 | +2.48 | +4.34% | 58958.9 | 34267.96 | 4.86% | | 600162 | 香江控股 | 3.38 | -126.07 | +0.14 | +4.32% | 2658048 | 87298.64 | 8.13% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.28 | +4.31% | 200526 | 13551.21 | 5.41% | | 002806 | 华锋股份 | 13.56 | -67.24 | +0.56 | +4.31% | 87614 | 11732.8 | 5.03% | | 300745 | 欣锐科技 | 27.41 | -57.30 | +1.13 | +4.30% | 101045 | 27397.71 | 7.10% | | 603920 | 世运电路 | 34.48 | 45.95 | +1.42 | +4.30% | 271582 | 92345.23 | 3.77% | | 920275 | 驱动力 | 6.56 | 276.65 | +0.27 | +4.29% | 10794 | 698.5247 | 0.82% | | 688173 | 希荻微 | 13.38 | -58.92 | +0.55 | +4.29% | 108512 | 14454.77 | 2.64% | | 300322 | 硕贝德 | 17.83 | 135.38 | +0.73 | +4.27% | 217528 | 38324.77 | 4.94% | | 002989 | 中天精装 | 22.73 | -25.66 | +0.93 | +4.27% | 110650 | 24691.4 | 5.59% | | 688628 | 优利德 | 64.63 | 42.82 | +2.63 | +4.24% | 64979.41 | 41714.32 | 5.81% | | 300503 | 昊志机电 | 71.18 | 76.12 | +2.89 | +4.23% | 265507 | 187530 | 11.01% | | 300749 | 顶固集创 | 19.52 | -376.81 | +0.79 | +4.22% | 44900 | 8617.76 | 2.85% | | 301313 | 凡拓数创 | 37.05 | -27.87 | +1.49 | +4.19% | 139435 | 51146.18 | 17.75% | | 001212 | 中旗新材 | 34.57 | -290.84 | +1.39 | +4.19% | 54039 | 18505.38 | 3.11% | | 300876 | 蒙泰高新 | 15.18 | -38.85 | +0.61 | +4.19% | 32247 | 4827.56 | 2.84% | | 920083 | 金戈新材 | 33.86 | 52.90 | +1.36 | +4.18% | 28723 | 9509.637 | 7.55% | | 301595 | 太力科技 | 40.65 | 83.12 | +1.63 | +4.18% | 10603 | 4259.28 | 2.60% | | 688726 | 拉普拉斯 | 44.46 | 36.69 | +1.76 | +4.12% | 98123.94 | 43070.17 | 4.46% | | 688228 | 开普云 | 74.11 | -248.27 | +2.93 | +4.12% | 36347.44 | 26776.77 | 5.38% | | 300167 | ST迪威迅 | 4.32 | -59.03 | +0.17 | +4.10% | 95708 | 4125.84 | 2.70% | | 001399 | 惠科股份 | 24.01 | 46.99 | +0.94 | +4.07% | 564461 | 134235.6 | 13.11% | | 300843 | 胜蓝股份 | 117.10 | 162.72 | +4.55 | +4.04% | 96222 | 111541.5 | 6.00% | | 301528 | 多浦乐 | 47.69 | 71.21 | +1.85 | +4.04% | 16627 | 7895.57 | 3.59% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.26 | +4.03% | 2563098 | 167943.6 | 5.77% | | 301189 | 奥尼电子 | 46.14 | -66.60 | +1.78 | +4.01% | 44331 | 20392.11 | 2.81% | | 300085 | 银之杰 | 31.81 | -174.43 | +1.22 | +3.99% | 682152 | 217335 | 10.46% | | 688559 | 海目星 | 47.21 | -17.57 | +1.81 | +3.99% | 117622.6 | 54871.33 | 4.75% | | 002654 | 万润科技 | 12.56 | 371.45 | +0.48 | +3.97% | 625773 | 78427.2 | 7.87% | | 688175 | 高凌信息 | 17.90 | -118.86 | +0.68 | +3.95% | 37877.94 | 6768.417 | 2.25% | | 000048 | 京基智农 | 20.60 | -57.39 | +0.78 | +3.94% | 354532 | 73688.59 | 6.70% | | 002886 | 沃特股份 | 18.91 | 69.81 | +0.71 | +3.90% | 98487 | 18446.28 | 4.71% | | 600446 | 金证股份 | 11.74 | -90.49 | +0.44 | +3.89% | 492010 | 58577.41 | 5.23% | | 000034 | 神州数码 | 25.86 | 48.54 | +0.96 | +3.86% | 613922 | 159516.2 | 7.23% | | 002888 | 惠威科技 | 17.27 | 138.15 | +0.64 | +3.85% | 41786 | 7055.791 | 5.58% | | 300834 | 星辉环材 | 40.15 | 147.32 | +1.47 | +3.80% | 17972 | 7115.06 | 0.94% | | 688209 | 英集芯 | 21.71 | 46.29 | +0.79 | +3.78% | 104109.7 | 22506.36 | 2.40% | | 301577 | 美信科技 | 52.51 | -95.14 | +1.90 | +3.75% | 14872 | 7714.689 | 7.89% | | 002402 | 和而泰 | 21.65 | 30.11 | +0.77 | +3.69% | 413408 | 88921.13 | 5.05% | | 688668 | 鼎通科技 | 226.85 | 102.28 | +8.05 | +3.68% | 74110.14 | 166125.6 | 5.32% | | 002774 | 快意电梯 | 15.30 | 88.08 | +0.54 | +3.66% | 99695 | 15231.05 | 3.54% | | 300130 | 新国都 | 19.85 | 26.87 | +0.70 | +3.66% | 199373 | 39441.84 | 4.59% | | 301282 | 金禄电子 | 22.75 | 57.28 | +0.80 | +3.64% | 81124 | 18366.51 | 4.59% | | 920072 | 科莱瑞迪 | 28.06 | 34.26 | +0.98 | +3.62% | 20496 | 5575.366 | 14.17% | | 300410 | 正业科技 | 7.46 | 68.35 | +0.26 | +3.61% | 244753 | 18053.76 | 6.67% | | 920469 | 富恒新材 | 5.76 | -6.69 | +0.20 | +3.60% | 30201 | 1726.739 | 2.92% | | 301486 | 致尚科技 | 141.70 | 283.26 | +4.89 | +3.57% | 73333 | 101631.5 | 10.06% | | 688759 | 必贝特 | 22.99 | -60.68 | +0.79 | +3.56% | 57966.36 | 13167.49 | 8.05% | | 688518 | 联赢激光 | 19.80 | 40.64 | +0.68 | +3.56% | 152119.1 | 29842.66 | 4.46% | | 300050 | 世纪鼎利 | 5.85 | 190.62 | +0.20 | +3.54% | 198915 | 11481.84 | 3.65% | | 603386 | 骏亚科技 | 12.36 | -95.06 | +0.42 | +3.52% | 95549 | 11744.7 | 2.93% | | 000534 | 万泽股份 | 26.75 | 67.54 | +0.90 | +3.48% | 176924 | 47361.93 | 3.52% | | 300889 | 爱克股份 | 19.72 | -54.49 | +0.65 | +3.41% | 51083 | 10056.54 | 3.43% | | 920925 | 锦好医疗 | 12.75 | 237.06 | +0.42 | +3.41% | 31157 | 3928.272 | 5.63% | | 000069 | 华侨城A | 1.83 | -1.02 | +0.06 | +3.39% | 519659 | 9290.98 | 0.75% | | 002446 | 盛路通信 | 8.26 | 108.70 | +0.27 | +3.38% | 332093 | 27326.23 | 3.92% | | 002815 | 崇达技术 | 12.31 | 63.00 | +0.40 | +3.36% | 426600 | 52013.17 | 5.49% | | 002106 | 莱宝高科 | 10.48 | 36.09 | +0.34 | +3.35% | 299490 | 31050.67 | 4.25% | | 688401 | 路维光电 | 67.85 | 51.41 | +2.20 | +3.35% | 71987.66 | 48436.36 | 3.72% | | 002920 | 德赛西威 | 95.98 | 24.55 | +3.11 | +3.35% | 137090 | 130259 | 2.30% | | 688114 | 华大智造 | 51.86 | -136.70 | +1.67 | +3.33% | 59885.8 | 31098.74 | 1.44% | | 002880 | 卫光生物 | 20.94 | 20.34 | +0.67 | +3.31% | 44678 | 9276.06 | 1.97% | | 002289 | 宇顺电子 | 32.35 | 270.45 | +1.03 | +3.29% | 77941 | 25540.28 | 2.84% | | 002723 | 小崧股份 | 7.24 | -8.81 | +0.23 | +3.28% | 96257 | 6944.43 | 3.04% | | 603936 | 博敏电子 | 13.88 | -283.74 | +0.44 | +3.27% | 542084 | 74702 | 8.60% | | 300607 | 拓斯达 | 32.83 | 132.59 | +1.03 | +3.24% | 354304 | 115909.8 | 10.37% | | 300458 | 全志科技 | 34.21 | 90.98 | +1.07 | +3.23% | 981147.1 | 335800.5 | 12.05% | | 688595 | 芯海科技 | 28.39 | -33.98 | +0.88 | +3.20% | 44903.44 | 12657.29 | 3.12% | | 301348 | 蓝箭电子 | 19.75 | -124.36 | +0.61 | +3.19% | 135859 | 26535 | 8.76% | | 002584 | 西陇科学 | 7.79 | -63.19 | +0.24 | +3.18% | 364153 | 28081.07 | 7.77% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | +0.26 | +3.16% | 82339 | 6862.4 | 2.61% | | 688248 | 南网科技 | 48.75 | 66.62 | +1.49 | +3.15% | 60415.2 | 29034.89 | 1.07% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.48 | +3.15% | 12698 | 1980.416 | 1.57% | | 002972 | 科安达 | 12.80 | 33.97 | +0.39 | +3.14% | 50403 | 6419.35 | 3.74% | | 300499 | 高澜股份 | 27.90 | 278.93 | +0.85 | +3.14% | 214087 | 59372.72 | 7.89% | | 300916 | 朗特智能 | 20.73 | 40.77 | +0.63 | +3.13% | 32361 | 6624.99 | 3.26% | | 688025 | 杰普特 | 310.73 | 86.76 | +9.43 | +3.13% | 52509.34 | 157805.1 | 5.52% | | 688499 | 利元亨 | 36.54 | 107.10 | +1.09 | +3.07% | 38705.12 | 13994.37 | 2.29% | | 002733 | 雄韬股份 | 18.83 | 90.59 | +0.56 | +3.07% | 140186 | 26169.08 | 3.80% | | 300752 | 隆利科技 | 10.09 | 71.04 | +0.30 | +3.06% | 77658 | 7782.1 | 3.48% | | 002830 | 名雕股份 | 13.12 | 56.35 | +0.39 | +3.06% | 31261 | 4061.29 | 3.37% | | 603038 | 华立股份 | 13.47 | 43.48 | +0.40 | +3.06% | 42707 | 5697 | 1.59% | | 920876 | 慧为智能 | 16.85 | 602.71 | +0.50 | +3.06% | 18444 | 3105.124 | 4.70% | | 001287 | 中电港 | 22.70 | 48.17 | +0.67 | +3.04% | 279433 | 63049.54 | 3.68% | | 300939 | 秋田微 | 56.66 | 91.04 | +1.67 | +3.04% | 41087 | 23056.13 | 3.42% | | 688612 | 威迈斯 | 30.97 | 22.06 | +0.91 | +3.03% | 35360.56 | 10896.67 | 1.38% | | 300562 | 乐心医疗 | 15.13 | 36.29 | +0.44 | +3.00% | 129965 | 19318.33 | 7.79% | | 301366 | 一博科技 | 45.83 | 107.69 | +1.33 | +2.99% | 163154 | 73448.66 | 13.95% | | 301606 | 绿联科技 | 54.01 | 28.30 | +1.56 | +2.97% | 30213 | 16155.7 | 1.83% | | 300656 | 民德电子 | 24.61 | -26.07 | +0.71 | +2.97% | 50187 | 12395.93 | 3.78% | | 000062 | 深圳华强 | 23.27 | 43.60 | +0.67 | +2.96% | 357480 | 82447.7 | 3.42% | | 300738 | 奥飞数据 | 23.62 | 96.55 | +0.68 | +2.96% | 1195977 | 278321.1 | 12.14% | | 300241 | 瑞丰光电 | 5.56 | 59.00 | +0.16 | +2.96% | 270406 | 14847.94 | 4.50% | | 301479 | 弘景光电 | 48.79 | 33.08 | +1.40 | +2.95% | 19451 | 9400.72 | 2.73% | | 920374 | 云里物里 | 15.69 | 99.26 | +0.45 | +2.95% | 13623 | 2113.486 | 3.90% | | 000066 | 中国长城 | 14.72 | 2353.73 | +0.42 | +2.94% | 1436158 | 209900.7 | 4.45% | | 301330 | 熵基科技 | 24.90 | 29.61 | +0.71 | +2.94% | 41568 | 10302.19 | 2.14% | | 688806 | 泰诺麦博 | 26.66 | -23.57 | +0.76 | +2.93% | 109878.2 | 28652.1 | 21.53% | | 301538 | 骏鼎达 | 39.29 | 23.47 | +1.12 | +2.93% | 25134 | 9777.48 | 5.75% | | 920627 | 力王股份 | 14.40 | 45.24 | +0.41 | +2.93% | 16343 | 2337.025 | 3.49% | | 688049 | 炬芯科技 | 42.25 | 34.94 | +1.20 | +2.92% | 95682.96 | 40512.98 | 5.46% | | 603322 | 超讯科技 | 27.12 | -96.96 | +0.77 | +2.92% | 55127 | 14955.88 | 3.50% | | 300328 | 宜安科技 | 14.45 | -324.82 | +0.41 | +2.92% | 385295 | 55225.1 | 5.60% | | 000007 | 全新好 | 9.55 | -1641.29 | +0.27 | +2.91% | 106175 | 10123.88 | 3.06% | | 301002 | 崧盛股份 | 28.68 | 340.38 | +0.81 | +2.91% | 42812 | 12195.49 | 5.04% | | 002137 | 实益达 | 7.88 | 105.29 | +0.22 | +2.87% | 404158 | 31817.43 | 10.19% | | 688171 | 纬德信息 | 27.68 | 254.49 | +0.77 | +2.86% | 19020.77 | 5259.441 | 1.63% | | 002881 | 美格智能 | 37.87 | 79.96 | +1.05 | +2.85% | 92728 | 34997.22 | 5.07% | | 002922 | 伊戈尔 | 25.63 | 47.73 | +0.71 | +2.85% | 155051 | 39385.51 | 4.11% | | 920001 | 纬达光电 | 12.01 | -59.09 | +0.33 | +2.83% | 17216 | 2051.51 | 1.91% | | 300689 | 澄天伟业 | 46.78 | 748.37 | +1.28 | +2.81% | 24969 | 11621.27 | 2.45% | | 301305 | 朗坤科技 | 22.68 | 19.47 | +0.62 | +2.81% | 85277 | 19434.8 | 6.86% | | 002876 | 三利谱 | 27.58 | 94.46 | +0.75 | +2.80% | 43733 | 11986.25 | 2.94% | | 300173 | ST福能 | 3.31 | -15.82 | +0.09 | +2.80% | 102530 | 3358.74 | 1.40% | | 301043 | 绿岛风 | 41.61 | 40.37 | +1.13 | +2.79% | 7278 | 3016.05 | 1.28% | | 300790 | 宇瞳光学 | 17.69 | 36.41 | +0.48 | +2.79% | 261082 | 45622.69 | 5.68% | | 002906 | 华阳集团 | 26.70 | 17.70 | +0.72 | +2.77% | 103100 | 27517.75 | 1.97% | | 301325 | 曼恩斯特 | 31.95 | -29.39 | +0.86 | +2.77% | 16023 | 5085.92 | 1.11% | | 688418 | 震有科技 | 36.41 | -61.89 | +0.98 | +2.77% | 49585.39 | 17882.64 | 2.58% | | 002141 | 贤丰控股 | 5.63 | 508.71 | +0.15 | +2.74% | 2061203 | 115225.3 | 19.95% | | 301041 | 金百泽 | 23.31 | 110.96 | +0.62 | +2.73% | 48778 | 11249.19 | 6.18% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.63 | +2.73% | 22650 | 5299.24 | 1.86% | | 301628 | 强达电路 | 79.85 | 51.42 | +2.11 | +2.71% | 23045 | 18183.03 | 8.27% | | 002429 | 兆驰股份 | 7.99 | 30.70 | +0.21 | +2.70% | 1025039 | 80661.77 | 2.27% | | 002811 | 郑中设计 | 10.32 | 19.25 | +0.27 | +2.69% | 51345 | 5243.29 | 1.82% | | 300997 | 欢乐家 | 17.97 | 166.02 | +0.47 | +2.69% | 213867 | 37974.32 | 5.42% | | 001314 | 亿道信息 | 52.08 | 67.62 | +1.36 | +2.68% | 46079 | 23827.65 | 3.71% | | 688322 | 奥比中光 | 109.02 | 334.40 | +2.84 | +2.67% | 162386.1 | 175838.4 | 5.07% | | 300545 | 联得装备 | 27.86 | 54.09 | +0.72 | +2.65% | 80228 | 22209.86 | 6.71% | | 301588 | 美新科技 | 30.76 | 145.10 | +0.79 | +2.64% | 66695 | 20515.95 | 9.09% | | 300620 | 光库科技 | 260.99 | 308.85 | +6.66 | +2.62% | 225074 | 565618.7 | 9.10% | | 000676 | 智度股份 | 7.84 | 68.93 | +0.20 | +2.62% | 1997087 | 154471.6 | 15.86% | | 300538 | 同益股份 | 13.81 | -54.71 | +0.35 | +2.60% | 49344 | 6771.84 | 4.03% | | 688115 | 思林杰 | 53.30 | 637.16 | +1.35 | +2.60% | 27709.2 | 14771.89 | 2.97% | | 300221 | 银禧科技 | 12.34 | 44.55 | +0.31 | +2.58% | 249502 | 30787.2 | 5.40% | | 300691 | 联合光电 | 13.61 | 124.61 | +0.34 | +2.56% | 58897 | 7991.01 | 2.67% | | 001298 | 好上好 | 17.31 | 63.65 | +0.43 | +2.55% | 96147 | 16572.5 | 2.36% | | 300634 | 彩讯股份 | 21.03 | 39.13 | +0.52 | +2.54% | 135010 | 28350.05 | 3.11% | | 300219 | 鸿利智汇 | 6.89 | 48.09 | +0.17 | +2.53% | 183774 | 12556.9 | 2.60% | | 300235 | 方直科技 | 11.80 | 210.35 | +0.29 | +2.52% | 96331 | 11143.49 | 4.70% | | 301110 | 青木科技 | 38.43 | 32.09 | +0.93 | +2.48% | 53716 | 20409.42 | 5.90% | | 002031 | 巨轮智能 | 5.38 | -49.84 | +0.13 | +2.48% | 1278375 | 67890.24 | 5.81% | | 688148 | 芳源股份 | 7.04 | 457.89 | +0.17 | +2.47% | 134825.9 | 9442.902 | 2.64% | | 002938 | 鹏鼎控股 | 91.20 | 56.93 | +2.20 | +2.47% | 360925 | 325362.2 | 1.56% | | 300004 | 南风股份 | 8.34 | 419.22 | +0.20 | +2.46% | 206076 | 17016.99 | 4.29% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.31 | +2.45% | 1333029 | 171727.6 | 1.85% | | 002291 | 遥望科技 | 5.90 | -16.71 | +0.14 | +2.43% | 1401825 | 82076.27 | 16.13% | | 300693 | 盛弘股份 | 36.93 | 23.65 | +0.87 | +2.41% | 135578 | 49783.27 | 5.04% | | 300737 | 科顺股份 | 5.13 | -11.12 | +0.12 | +2.40% | 321082 | 16390.09 | 3.62% | | 301618 | 长联科技 | 33.60 | 138.41 | +0.78 | +2.38% | 18015 | 6030.71 | 3.74% | | 300252 | 金信诺 | 11.65 | 246.93 | +0.27 | +2.37% | 321120 | 37114.32 | 5.75% | | 002544 | 普天科技 | 16.87 | 460.30 | +0.39 | +2.37% | 122411 | 20425.52 | 1.80% | | 300681 | 英搏尔 | 21.02 | 27.75 | +0.48 | +2.34% | 92959 | 19474.55 | 4.03% | | 002620 | *ST瑞和 | 5.26 | -21.79 | +0.12 | +2.33% | 108253 | 5609.32 | 3.42% | | 002832 | 比音勒芬 | 25.89 | 24.40 | +0.59 | +2.33% | 178162 | 46166.33 | 4.58% | | 301631 | 壹连科技 | 61.50 | 25.89 | +1.40 | +2.33% | 25044 | 15346.08 | 5.74% | | 002782 | 可立克 | 14.98 | 29.12 | +0.34 | +2.32% | 121655 | 18068.12 | 2.48% | | 002548 | 金新农 | 3.99 | -7.32 | +0.09 | +2.31% | 269188 | 10687.61 | 3.35% | | 000776 | 广发证券 | 21.39 | 10.69 | +0.48 | +2.30% | 668750 | 141915.8 | 1.13% | | 000973 | 佛塑科技 | 12.49 | 47.63 | +0.28 | +2.29% | 364819 | 45223.92 | 5.15% | | 603838 | *ST四通 | 8.48 | -32.13 | +0.19 | +2.29% | 18502 | 1547.23 | 0.58% | | 301391 | 卡莱特 | 49.10 | 196.57 | +1.10 | +2.29% | 10865 | 5328.66 | 1.17% | | 002672 | 东江环保 | 3.60 | -3.22 | +0.08 | +2.27% | 187999 | 6784.25 | 2.08% | | 300940 | 南极光 | 13.96 | 47.78 | +0.31 | +2.27% | 62686 | 8701.52 | 3.98% | | 300053 | 航宇微 | 13.12 | -25.32 | +0.29 | +2.26% | 283002 | 37233.06 | 4.27% | | 300415 | 伊之密 | 21.28 | 14.02 | +0.47 | +2.26% | 89977 | 18896.47 | 1.98% | | 301033 | 迈普医学 | 59.88 | 36.62 | +1.32 | +2.25% | 15366 | 9016.25 | 2.73% | | 300115 | 长盈精密 | 28.60 | 71.05 | +0.63 | +2.25% | 482313 | 136672.7 | 3.55% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.17 | +2.25% | 298002 | 22911.21 | 8.71% | | 001268 | 联合精密 | 19.58 | 92.29 | +0.43 | +2.25% | 31993 | 6211.8 | 3.39% | | 301133 | 金钟股份 | 26.00 | -269.33 | +0.57 | +2.24% | 27137 | 7024.04 | 2.44% | | 603725 | 天安新材 | 10.14 | 26.70 | +0.22 | +2.22% | 117922 | 11862.47 | 3.87% | | 002762 | 金发拉比 | 9.23 | -17.69 | +0.20 | +2.21% | 93248 | 8526.3 | 4.41% | | 000036 | 华联控股 | 4.19 | 65.03 | +0.09 | +2.20% | 238510 | 9880.9 | 1.70% | | 002735 | 王子新材 | 11.67 | -27.95 | +0.25 | +2.19% | 206059 | 23892.11 | 7.23% | | 688007 | 光峰科技 | 10.85 | -17.23 | +0.23 | +2.17% | 47634.93 | 5132.385 | 1.04% | | 002889 | 东方嘉盛 | 12.28 | 47.34 | +0.26 | +2.16% | 95784 | 11622 | 3.81% | | 301510 | 固高科技 | 26.96 | 141.19 | +0.57 | +2.16% | 83864 | 22487.34 | 3.00% | | 301382 | 蜂助手 | 41.88 | 77.32 | +0.88 | +2.15% | 471591 | 196533.9 | 19.95% | | 301590 | 优优绿能 | 74.91 | 107.09 | +1.56 | +2.13% | 8806 | 6535.38 | 3.61% | | 001316 | 润贝航科 | 26.70 | 20.45 | +0.55 | +2.10% | 21600 | 5746.88 | 1.44% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.10 | +2.10% | 7417268 | 358658.3 | 3.69% | | 301513 | 尚水智能 | 50.12 | 36.61 | +1.01 | +2.06% | 12152 | 6057.55 | 6.03% | | 688252 | 天德钰 | 17.93 | 35.09 | +0.36 | +2.05% | 59966.79 | 10725.82 | 1.47% | | 300077 | 国民技术 | 18.47 | -114.08 | +0.37 | +2.04% | 724734 | 131982.2 | 12.80% | | 000029 | 深深房A | 22.01 | 943.18 | +0.44 | +2.04% | 41996 | 9183.13 | 0.47% | | 001202 | 炬申股份 | 13.09 | 29.71 | +0.26 | +2.03% | 29794 | 3865.76 | 2.55% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.22 | +2.01% | 111506 | 12355.38 | 3.52% | | 002846 | 英联股份 | 10.69 | 122.09 | +0.21 | +2.00% | 171239 | 18216.35 | 6.58% | | 002400 | 省广集团 | 7.13 | 156.18 | +0.14 | +2.00% | 1310785 | 92902.43 | 7.59% | | 300506 | 名家汇 | 6.14 | -137.27 | +0.12 | +1.99% | 235296 | 14477.71 | 3.33% | | 301111 | 粤万年青 | 18.99 | -697.90 | +0.37 | +1.99% | 40815 | 7720.67 | 2.55% | | 000017 | 深中华A | 6.19 | 103.19 | +0.12 | +1.98% | 92804 | 5713.14 | 2.11% | | 000050 | 深天马A | 6.71 | -239.55 | +0.13 | +1.98% | 359225 | 24060.86 | 1.47% | | 002831 | 裕同科技 | 27.92 | 22.52 | +0.54 | +1.97% | 98450 | 27282.29 | 1.38% | | 688589 | 力合微 | 18.18 | 616.99 | +0.35 | +1.96% | 44999.98 | 8108.423 | 3.10% | | 002638 | 勤上股份 | 3.66 | -15.31 | +0.07 | +1.95% | 189656 | 6869.689 | 1.40% | | 603390 | 通达电气 | 10.02 | 27.03 | +0.19 | +1.93% | 73611 | 7345.43 | 2.10% | | 688026 | 洁特生物 | 13.89 | 70.77 | +0.26 | +1.91% | 26061.64 | 3599.096 | 1.86% | | 300149 | 睿智医药 | 9.70 | -430.19 | +0.18 | +1.89% | 414507 | 39702.14 | 8.61% | | 002988 | 豪美新材 | 21.14 | 45.22 | +0.39 | +1.88% | 33746 | 7058.86 | 1.35% | | 000011 | 深物业A | 8.15 | 2954.25 | +0.15 | +1.87% | 100821 | 8149.6 | 1.92% | | 300616 | 尚品宅配 | 10.45 | -7.65 | +0.19 | +1.85% | 52982 | 5488.03 | 3.41% | | 301178 | 天亿马 | 36.61 | 435.25 | +0.66 | +1.84% | 35027 | 12641.75 | 5.10% | | 301314 | 科瑞思 | 39.91 | 124.94 | +0.71 | +1.81% | 9960 | 3938.56 | 5.46% | | 002456 | 欧菲光 | 7.87 | -187.34 | +0.14 | +1.81% | 1265077 | 100093.1 | 3.81% | | 603898 | 好莱客 | 10.72 | -333.92 | +0.19 | +1.80% | 54968 | 5868.44 | 1.83% | | 300460 | ST惠伦 | 8.50 | -14.92 | +0.15 | +1.80% | 50788 | 4281.09 | 1.81% | | 300561 | 汇金科技 | 18.71 | -315.17 | +0.33 | +1.80% | 373783 | 69708.52 | 15.51% | | 002369 | 卓翼科技 | 5.70 | -13.09 | +0.10 | +1.79% | 216793 | 12317.95 | 3.83% | | 688159 | 有方科技 | 33.21 | 82.04 | +0.58 | +1.78% | 40121.06 | 13257.34 | 4.33% | | 002845 | 同兴达 | 12.64 | 102.56 | +0.22 | +1.77% | 88109 | 11104.06 | 3.52% | | 300891 | 惠云钛业 | 6.94 | -34.50 | +0.12 | +1.76% | 87883 | 6131.46 | 2.64% | | 300044 | *ST赛为 | 5.30 | -3.22 | +0.09 | +1.73% | 248172 | 13363.45 | 3.47% | | 920892 | 广咨国际 | 10.68 | 16.79 | +0.18 | +1.71% | 6622 | 703.3485 | 0.44% | | 000539 | 粤电力A | 5.98 | 37.77 | +0.10 | +1.70% | 934768.9 | 55573.64 | 3.66% | | 301091 | 深城交 | 17.96 | 263.38 | +0.30 | +1.70% | 98883 | 17782.08 | 1.88% | | 688321 | 微芯生物 | 27.33 | 123.04 | +0.45 | +1.67% | 91609.39 | 25068.75 | 2.25% | | 603309 | 维力医疗 | 11.66 | 59.44 | +0.19 | +1.66% | 88236 | 10200.03 | 3.02% | | 001378 | 德冠新材 | 17.81 | 34.82 | +0.29 | +1.66% | 38047 | 6792.99 | 4.51% | | 000573 | 粤宏远A | 3.70 | -922.45 | +0.06 | +1.65% | 167172 | 6147.6 | 2.64% | | 300409 | 道氏技术 | 18.60 | 25.68 | +0.30 | +1.64% | 188355 | 34943.88 | 2.71% | | 603861 | 白云电器 | 12.50 | 33.52 | +0.20 | +1.63% | 127798 | 15801.99 | 2.42% | | 300377 | 赢时胜 | 14.59 | -471.72 | +0.23 | +1.60% | 438356 | 64177.73 | 6.25% | | 300057 | 万顺新材 | 6.35 | -40.88 | +0.10 | +1.60% | 346932 | 21891.06 | 4.17% | | 300014 | 亿纬锂能 | 55.81 | 27.08 | +0.87 | +1.58% | 453273 | 251554 | 2.15% | | 300063 | 天龙集团 | 9.68 | 63.00 | +0.15 | +1.57% | 875296.9 | 84306.18 | 13.97% | | 300723 | 一品红 | 36.19 | 81.74 | +0.56 | +1.57% | 96523 | 34693.7 | 2.30% | | 300403 | 汉宇集团 | 9.71 | 27.39 | +0.15 | +1.57% | 141460 | 13681.56 | 3.23% | | 603983 | 丸美生物 | 28.74 | 54.05 | +0.44 | +1.55% | 41877 | 12027.36 | 1.04% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.04 | +1.55% | 189602 | 4952.22 | 1.19% | | 003010 | 若羽臣 | 26.51 | 34.46 | +0.40 | +1.53% | 89127 | 23456.85 | 3.94% | | 002047 | 宝鹰股份 | 3.34 | 76.48 | +0.05 | +1.52% | 319016 | 10537.89 | 2.10% | | 301318 | 维海德 | 20.81 | 59.89 | +0.31 | +1.51% | 17094 | 3565.22 | 1.83% | | 002836 | 新宏泽 | 9.44 | 50.81 | +0.14 | +1.51% | 30511 | 2872 | 1.32% | | 300716 | *ST泉为 | 17.56 | -12.78 | +0.26 | +1.50% | 25924 | 4472.98 | 1.62% | | 003021 | 兆威机电 | 81.10 | 90.21 | +1.20 | +1.50% | 38272 | 30788.86 | 1.85% | | 300207 | 欣旺达 | 18.93 | 44.56 | +0.28 | +1.50% | 597089 | 112471.8 | 3.48% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.05 | +1.50% | 45325 | 1525.64 | 0.89% | | 300917 | 特发服务 | 26.56 | 36.11 | +0.39 | +1.49% | 50106 | 13177.25 | 2.96% | | 920491 | 奥迪威 | 23.52 | 39.42 | +0.34 | +1.47% | 23464 | 5501 | 2.03% | | 000659 | 珠海中富 | 2.77 | -35.19 | +0.04 | +1.47% | 227440 | 6233.06 | 1.77% | | 920080 | 奥美森 | 21.47 | 22.58 | +0.31 | +1.47% | 3423 | 736.3691 | 1.49% | | 002076 | 星光股份 | 2.08 | -238.77 | +0.03 | +1.46% | 576793 | 12080.38 | 5.53% | | 002850 | 科达利 | 183.98 | 28.66 | +2.65 | +1.46% | 44207 | 81106.29 | 2.11% | | 002902 | 铭普光磁 | 23.61 | -24.81 | +0.34 | +1.46% | 413029 | 95592.14 | 23.25% | | 002317 | 众生药业 | 27.49 | 79.75 | +0.39 | +1.44% | 297910 | 81995.55 | 3.91% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.05 | +1.44% | 6922829 | 246400.1 | 34.56% | | 301512 | 智信精密 | 29.77 | 73.24 | +0.42 | +1.43% | 14659 | 4371.55 | 3.01% | | 300464 | 星徽股份 | 6.41 | 274.17 | +0.09 | +1.42% | 67136 | 4271.8 | 1.89% | | 301516 | 中远通 | 15.76 | -91.85 | +0.22 | +1.42% | 64846 | 10184.72 | 9.24% | | 002870 | 香山股份 | 39.61 | 84.62 | +0.55 | +1.41% | 27984 | 11099.12 | 2.16% | | 001283 | 豪鹏科技 | 42.45 | 26.05 | +0.58 | +1.39% | 35768 | 15056.47 | 3.46% | | 300973 | 立高食品 | 25.49 | 15.40 | +0.34 | +1.35% | 31097 | 7845.91 | 2.62% | | 001323 | 慕思股份 | 17.37 | 14.94 | +0.23 | +1.34% | 43708 | 7503.22 | 1.40% | | 002465 | 海格通信 | 10.63 | -31.93 | +0.14 | +1.33% | 588462 | 62495.84 | 2.37% | | 002340 | 格林美 | 6.84 | 21.93 | +0.09 | +1.33% | 1227660 | 83373.89 | 2.42% | | 600143 | 金发科技 | 16.00 | 35.40 | +0.21 | +1.33% | 652640 | 104124.1 | 2.48% | | 603328 | 依顿电子 | 9.93 | 25.61 | +0.13 | +1.33% | 191339 | 18957.18 | 1.92% | | 002986 | 宇新股份 | 12.25 | -34.77 | +0.16 | +1.32% | 51704 | 6285.39 | 1.71% | | 920556 | 雅达股份 | 6.92 | 50.30 | +0.09 | +1.32% | 25704 | 1758.971 | 2.21% | | 920871 | 派特尔 | 10.84 | 84.06 | +0.14 | +1.31% | 5095 | 551.2121 | 1.08% | | 003028 | 振邦智能 | 22.49 | 65.78 | +0.29 | +1.31% | 10023 | 2242.24 | 1.42% | | 300962 | 中金辐照 | 13.27 | 30.10 | +0.17 | +1.30% | 35257 | 4644 | 1.34% | | 001209 | 洪兴股份 | 16.54 | 95.04 | +0.21 | +1.29% | 15053 | 2487.76 | 1.57% | | 300565 | 科信技术 | 9.49 | -25.92 | +0.12 | +1.28% | 91436 | 8618.58 | 4.01% | | 002822 | ST中装 | 3.18 | -2.00 | +0.04 | +1.27% | 81684 | 2589.34 | 0.76% | | 300303 | 聚飞光电 | 7.32 | 36.34 | +0.09 | +1.24% | 636495 | 46335.24 | 4.79% | | 300348 | 长亮科技 | 9.78 | -522.68 | +0.12 | +1.24% | 202881 | 19896.35 | 2.78% | | 000893 | 亚钾国际 | 49.00 | 24.87 | +0.60 | +1.24% | 143677 | 70144.7 | 1.77% | | 301177 | 迪阿股份 | 23.21 | 59.57 | +0.28 | +1.22% | 12671 | 2918.42 | 0.32% | | 000532 | 华金资本 | 10.81 | 30.78 | +0.13 | +1.22% | 54301 | 5843.8 | 1.58% | | 600673 | 东阳光 | 32.54 | 839.14 | +0.39 | +1.21% | 580312 | 188365.4 | 1.93% | | 600428 | 中远海特 | 11.72 | 17.47 | +0.14 | +1.21% | 651687 | 75762.56 | 2.67% | | 603608 | 天创时尚 | 18.52 | 276.35 | +0.22 | +1.20% | 201650 | 37390.9 | 4.74% | | 000006 | 深振业A | 6.78 | -1040.82 | +0.08 | +1.19% | 159304 | 10742.44 | 1.18% | | 002295 | 精艺股份 | 8.55 | -40.75 | +0.10 | +1.18% | 29378 | 2503.79 | 1.17% | | 600325 | 华发股份 | 2.57 | -0.67 | +0.03 | +1.18% | 363303 | 9249.3 | 1.32% | | 688775 | 影石创新 | 137.15 | 65.69 | +1.58 | +1.17% | 59183.43 | 80305.92 | 2.28% | | 301138 | 华研精机 | 26.10 | 33.17 | +0.30 | +1.16% | 9713 | 2532.38 | 1.42% | | 600029 | 南方航空 | 5.24 | 30.78 | +0.06 | +1.16% | 864551.1 | 45285.01 | 0.64% | | 300961 | 深水海纳 | 10.60 | -8.75 | +0.12 | +1.15% | 35876 | 3810.08 | 2.36% | | 300629 | 新劲刚 | 17.75 | 40.27 | +0.20 | +1.14% | 62453 | 11083.2 | 2.88% | | 300676 | 华大基因 | 39.43 | -28.76 | +0.44 | +1.13% | 109762 | 43594.12 | 2.64% | | 600999 | 招商证券 | 17.95 | 11.73 | +0.20 | +1.13% | 690266 | 123877.8 | 0.93% | | 000045 | 深纺织A | 9.96 | 72.32 | +0.11 | +1.12% | 77634 | 7697.98 | 1.70% | | 603978 | 深圳新星 | 19.17 | -63.52 | +0.21 | +1.11% | 88865 | 17015.24 | 4.21% | | 603160 | 汇顶科技 | 53.27 | 32.71 | +0.58 | +1.10% | 63151 | 33548.58 | 1.36% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | +0.06 | +1.10% | 82005 | 4522.45 | 2.06% | | 002161 | 远望谷 | 5.56 | 3150.80 | +0.06 | +1.09% | 170024 | 9490.74 | 2.30% | | 301363 | 美好医疗 | 16.89 | 46.70 | +0.18 | +1.08% | 107442 | 18115.35 | 2.06% | | 300424 | 航新科技 | 14.16 | -137.40 | +0.15 | +1.07% | 81308 | 11496.26 | 3.17% | | 300269 | 联建光电 | 4.74 | -612.84 | +0.05 | +1.07% | 186548 | 8831.72 | 3.55% | | 301662 | 宏工科技 | 71.53 | 69.97 | +0.75 | +1.06% | 29335 | 20887.82 | 6.58% | | 000063 | 中兴通讯 | 34.73 | 37.12 | +0.36 | +1.05% | 1647360 | 571538.4 | 4.09% | | 300638 | 广和通 | 21.32 | 80.25 | +0.22 | +1.04% | 323290 | 69190.7 | 6.10% | | 002919 | 名臣健康 | 17.45 | 187.51 | +0.18 | +1.04% | 40195 | 7087.56 | 1.52% | | 002170 | 芭田股份 | 11.66 | 11.15 | +0.12 | +1.04% | 151890 | 17739.02 | 1.93% | | 300724 | 捷佳伟创 | 59.82 | 9.56 | +0.60 | +1.01% | 97507 | 58133.57 | 3.36% | | 920768 | 拾比佰 | 7.00 | 18.52 | +0.07 | +1.01% | 20713 | 1426.344 | 1.93% | | 002833 | 弘亚数控 | 18.05 | 17.46 | +0.18 | +1.01% | 56048 | 10112.79 | 1.91% | | 000049 | 德赛电池 | 25.07 | 29.81 | +0.25 | +1.01% | 91665 | 22930.77 | 2.38% | | 002313 | 日海智能 | 8.18 | -16.29 | +0.08 | +0.99% | 99302 | 8159.42 | 2.65% | | 002054 | 德美化工 | 7.16 | 25.84 | +0.07 | +0.99% | 113560 | 8097.42 | 2.96% | | 688671 | 碧兴物联 | 23.73 | -20.18 | +0.23 | +0.98% | 21711.94 | 5070.162 | 4.63% | | 920957 | 汉维科技 | 9.31 | 117.22 | +0.09 | +0.98% | 13949 | 1293.634 | 3.27% | | 301683 | 慧谷新材 | 102.59 | 30.78 | +0.99 | +0.97% | 9338 | 9568.79 | 6.55% | | 300177 | 中海达 | 6.37 | -19.97 | +0.06 | +0.95% | 126288 | 8096.25 | 2.08% | | 301112 | 信邦智能 | 32.00 | -40.93 | +0.30 | +0.95% | 19341 | 6189.35 | 1.75% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.08 | +0.93% | 231151 | 20001.02 | 4.12% | | 002855 | 捷荣技术 | 9.81 | -5.74 | +0.09 | +0.93% | 28312 | 2772.45 | 1.15% | | 603051 | 鹿山新材 | 20.04 | -48.04 | +0.18 | +0.91% | 51076 | 10222.12 | 3.16% | | 001979 | 招商蛇口 | 6.88 | 100.46 | +0.06 | +0.88% | 818136 | 55692.93 | 0.92% | | 600383 | 金地集团 | 2.30 | -0.78 | +0.02 | +0.88% | 554214 | 12610.88 | 1.23% | | 300921 | 南凌科技 | 15.12 | 130.67 | +0.13 | +0.87% | 127791 | 19389.97 | 7.89% | | 002063 | 远光软件 | 5.82 | 36.98 | +0.05 | +0.87% | 743516 | 43722.94 | 4.20% | | 002577 | 雷柏科技 | 18.64 | -1025.97 | +0.16 | +0.87% | 56808 | 10682.81 | 2.02% | | 301608 | 博实结 | 47.98 | 25.50 | +0.41 | +0.86% | 18578 | 8934.2 | 3.12% | | 000042 | 中洲控股 | 8.30 | -4.98 | +0.07 | +0.85% | 44380 | 3671.05 | 0.67% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.04 | +0.85% | 560450 | 26533.87 | 3.57% | | 002823 | 凯中精密 | 13.35 | 18.51 | +0.11 | +0.83% | 48389 | 6450.14 | 2.21% | | 300206 | 理邦仪器 | 12.14 | 20.36 | +0.10 | +0.83% | 39217 | 4732.27 | 1.16% | | 002715 | 登云股份 | 13.49 | -197.55 | +0.11 | +0.82% | 23328 | 3141.66 | 1.69% | | 300546 | 雄帝科技 | 15.96 | 115.85 | +0.13 | +0.82% | 45639 | 7304.14 | 3.30% | | 001221 | 悍高集团 | 40.58 | 22.66 | +0.33 | +0.82% | 21507 | 8714.77 | 2.80% | | 300498 | 温氏股份 | 13.59 | 41.42 | +0.11 | +0.82% | 486429 | 66094.34 | 0.82% | | 002243 | 力合科创 | 7.43 | 51.09 | +0.06 | +0.81% | 170434 | 12663.77 | 1.42% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.10 | +0.80% | 48328 | 6054.91 | 2.20% | | 600685 | 中船防务 | 26.63 | 30.85 | +0.21 | +0.79% | 116601 | 30870.54 | 1.42% | | 000533 | 顺钠股份 | 12.70 | 88.30 | +0.10 | +0.79% | 2040789 | 257520.3 | 29.80% | | 002294 | 信立泰 | 34.35 | 56.61 | +0.27 | +0.79% | 223324 | 76163.25 | 2.00% | | 002930 | 宏川智慧 | 8.95 | -9.48 | +0.07 | +0.79% | 104213 | 9278.649 | 2.40% | | 001319 | 铭科精技 | 19.18 | 19.46 | +0.15 | +0.79% | 16394 | 3141.23 | 2.58% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.16 | +0.78% | 92368 | 19018.04 | 1.45% | | 300484 | 蓝海华腾 | 12.89 | 75.52 | +0.10 | +0.78% | 40053 | 5137.77 | 2.41% | | 002683 | 广东宏大 | 28.51 | 22.40 | +0.22 | +0.78% | 63887 | 18196.21 | 0.96% | | 300589 | 江龙船艇 | 12.99 | -39.09 | +0.10 | +0.78% | 149862 | 19377.03 | 6.05% | | 300925 | 法本信息 | 15.75 | 67.95 | +0.12 | +0.77% | 97496 | 15406.35 | 2.79% | | 920729 | 永顺生物 | 6.61 | 47.01 | +0.05 | +0.76% | 4010 | 263.5699 | 0.52% | | 000601 | 韶能股份 | 6.69 | 71.50 | +0.05 | +0.75% | 589447 | 39126.51 | 5.62% | | 300335 | 迪森股份 | 5.42 | 63.23 | +0.04 | +0.74% | 153223 | 8272.77 | 3.99% | | 002862 | 实丰文化 | 13.72 | -13.65 | +0.10 | +0.73% | 38563 | 5257.63 | 3.00% | | 688177 | 百奥泰 | 17.90 | -18.98 | +0.13 | +0.73% | 24328 | 4364.414 | 0.59% | | 688522 | 纳睿雷达 | 19.79 | 73.47 | +0.14 | +0.71% | 34538.98 | 6842.996 | 2.01% | | 003040 | 楚天龙 | 11.32 | -222.15 | +0.08 | +0.71% | 121090 | 13734.51 | 2.65% | | 920185 | 贝特瑞 | 21.40 | 28.34 | +0.15 | +0.71% | 45808 | 9767.714 | 0.41% | | 002475 | 立讯精密 | 55.87 | 25.07 | +0.39 | +0.70% | 2225370 | 1212817 | 3.04% | | 000039 | 中集集团 | 8.66 | -409.58 | +0.06 | +0.70% | 319893 | 27681.24 | 1.39% | | 300350 | 华鹏飞 | 4.33 | -64.15 | +0.03 | +0.70% | 171763 | 7364.89 | 3.72% | | 603348 | 文灿股份 | 14.58 | -10.62 | +0.10 | +0.69% | 61214 | 8962.96 | 1.95% | | 002052 | 同洲电子 | 8.86 | 109.28 | +0.06 | +0.68% | 93218 | 8264.03 | 1.35% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | +0.10 | +0.68% | 188546 | 27949.63 | 1.66% | | 300804 | 广康生化 | 38.62 | 124.10 | +0.26 | +0.68% | 10239 | 3912.05 | 3.72% | | 300310 | 宜通世纪 | 4.48 | 236.97 | +0.03 | +0.67% | 301379 | 13514.99 | 3.74% | | 688128 | 中国电研 | 22.78 | 17.00 | +0.15 | +0.66% | 18146.14 | 4118.115 | 0.45% | | 000020 | 深华发A | 10.92 | 89.06 | +0.07 | +0.65% | 36298 | 3952.63 | 2.00% | | 301658 | 首航新能 | 25.07 | 148.88 | +0.16 | +0.64% | 43804 | 10917.81 | 4.50% | | 300735 | 光弘科技 | 20.76 | 62.13 | +0.13 | +0.63% | 197348 | 41154.29 | 2.61% | | 301029 | 怡合达 | 25.76 | 31.54 | +0.16 | +0.62% | 89964 | 23139.18 | 1.99% | | 002813 | 路畅科技 | 21.16 | -27.53 | +0.13 | +0.62% | 34730 | 7396.07 | 2.90% | | 000002 | 万科A | 3.28 | -0.44 | +0.02 | +0.61% | 967572 | 31539.08 | 1.00% | | 601615 | 明阳智能 | 11.71 | 69.24 | +0.07 | +0.60% | 445139 | 52064.78 | 1.97% | | 000078 | ST海王 | 1.68 | -7.72 | +0.01 | +0.60% | 991832 | 16361.65 | 3.78% | | 002816 | *ST和科 | 25.40 | 245.90 | +0.15 | +0.59% | 17276 | 4372.65 | 1.73% | | 002060 | 广东建工 | 3.40 | 11.85 | +0.02 | +0.59% | 197194 | 6710.67 | 1.26% | | 300978 | 东箭科技 | 8.53 | 28.91 | +0.05 | +0.59% | 40025 | 3412.65 | 1.39% | | 600048 | 保利发展 | 5.14 | 244.41 | +0.03 | +0.59% | 1175117 | 60131.6 | 0.98% | | 600433 | 冠豪高新 | 3.43 | -48.32 | +0.02 | +0.59% | 344426 | 11868.28 | 1.97% | | 002256 | 兆新股份 | 3.43 | 137.41 | +0.02 | +0.59% | 479056 | 16365.06 | 2.38% | | 300781 | 因赛集团 | 29.50 | -54.03 | +0.17 | +0.58% | 83193 | 24415.78 | 6.87% | | 603813 | 原尚股份 | 33.00 | -45.73 | +0.19 | +0.58% | 6089 | 1999.38 | 0.58% | | 600030 | 中信证券 | 28.16 | 12.39 | +0.16 | +0.57% | 1211974 | 341247.6 | 1.08% | | 002319 | 乐通股份 | 10.75 | -584.47 | +0.06 | +0.56% | 106271 | 11376 | 5.07% | | 920124 | 南特科技 | 12.80 | 21.36 | +0.07 | +0.55% | 10182 | 1302.062 | 1.33% | | 002055 | ST得润 | 5.53 | -82.23 | +0.03 | +0.55% | 111388 | 6143.6 | 1.88% | | 603882 | 金域医学 | 27.80 | -125.44 | +0.15 | +0.54% | 70561 | 19784.09 | 1.53% | | 002587 | 奥拓电子 | 5.56 | 290.48 | +0.03 | +0.54% | 194667 | 10782.79 | 3.65% | | 300468 | 四方精创 | 22.28 | 164.18 | +0.12 | +0.54% | 264246 | 59233.83 | 4.99% | | 000685 | 中山公用 | 11.17 | 7.60 | +0.06 | +0.54% | 150171 | 16744.98 | 1.20% | | 301059 | 金三江 | 11.24 | 31.06 | +0.06 | +0.54% | 23725 | 2661.66 | 1.15% | | 688609 | 九联科技 | 9.39 | -35.21 | +0.05 | +0.54% | 230598 | 21561.17 | 4.61% | | 688327 | 云从科技 | 11.46 | -26.80 | +0.06 | +0.53% | 241188.6 | 27812.7 | 2.89% | | 002786 | 银宝山新 | 7.72 | -117.40 | +0.04 | +0.52% | 77566 | 5988.88 | 1.57% | | 002757 | 南兴股份 | 17.51 | 43.02 | +0.09 | +0.52% | 248557 | 43342.3 | 8.81% | | 002647 | 仁东控股 | 9.86 | -142.31 | +0.05 | +0.51% | 182028 | 17934 | 1.79% | | 000987 | 越秀资本 | 7.89 | 9.52 | +0.04 | +0.51% | 325293 | 25672.96 | 0.65% | | 000012 | 南玻A | 3.97 | 1082.77 | +0.02 | +0.51% | 276206 | 10858.43 | 1.41% | | 688573 | 信宇人 | 15.92 | -3.24 | +0.08 | +0.51% | 24986.36 | 3989.517 | 4.70% | | 300146 | 汤臣倍健 | 10.30 | 23.89 | +0.05 | +0.49% | 210053 | 21523.53 | 1.87% | | 002163 | 海南发展 | 8.39 | -15.36 | +0.04 | +0.48% | 170701 | 14299.82 | 2.12% | | 002759 | ST天际 | 15.14 | 25.19 | +0.07 | +0.46% | 332271 | 50177.92 | 6.63% | | 301268 | 铭利达 | 13.34 | -28.76 | +0.06 | +0.45% | 36489 | 4884.76 | 1.01% | | 300124 | 汇川技术 | 64.38 | 36.77 | +0.28 | +0.44% | 282904 | 181414.4 | 1.17% | | 002210 | 飞马国际 | 2.31 | 221.23 | +0.01 | +0.43% | 518162 | 11971.51 | 1.95% | | 300317 | 珈伟新能 | 4.68 | -21.15 | +0.02 | +0.43% | 813623.1 | 37684.07 | 9.82% | | 002835 | 同为股份 | 12.14 | 23.16 | +0.05 | +0.41% | 24250 | 2938.67 | 1.91% | | 300533 | 冰川网络 | 15.58 | 17.95 | +0.06 | +0.39% | 123190 | 19224.79 | 5.33% | | 920123 | 芭薇股份 | 10.79 | 30.06 | +0.04 | +0.37% | 16038 | 1734.226 | 2.47% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | +0.01 | +0.37% | 186308 | 5044.84 | 1.42% | | 688389 | 普门科技 | 10.97 | 28.83 | +0.04 | +0.37% | 20023.4 | 2182.409 | 0.47% | | 003037 | 三和管桩 | 5.66 | 97.73 | +0.02 | +0.35% | 34185 | 1923.67 | 0.57% | | 301283 | 聚胶股份 | 25.59 | 15.22 | +0.09 | +0.35% | 10336 | 2651.7 | 1.13% | | 000333 | 美的集团 | 85.44 | 14.75 | +0.30 | +0.35% | 285281 | 242193.7 | 0.41% | | 001201 | 东瑞股份 | 11.41 | -8.56 | +0.04 | +0.35% | 31745 | 3616.58 | 1.58% | | 300995 | 奇德新材 | 25.77 | 105.78 | +0.09 | +0.35% | 13305 | 3458.21 | 2.19% | | 301327 | 华宝新能 | 46.11 | -149.59 | +0.16 | +0.35% | 11606 | 5330.22 | 0.81% | | 920866 | 绿亨科技 | 5.85 | 29.43 | +0.02 | +0.34% | 16831 | 982.3421 | 1.47% | | 002853 | 皮阿诺 | 20.71 | -82.59 | +0.07 | +0.34% | 12218 | 2534.82 | 0.95% | | 688395 | 正弦电气 | 21.98 | 44.37 | +0.07 | +0.32% | 14328.74 | 3121.567 | 1.65% | | 300514 | 友讯达 | 9.49 | 65.63 | +0.03 | +0.32% | 26211 | 2481.08 | 1.64% | | 600382 | 广东明珠 | 6.36 | 25.89 | +0.02 | +0.32% | 175856 | 11216.1 | 2.29% | | 002449 | 国星光电 | 6.42 | -62.76 | +0.02 | +0.31% | 83826 | 5385.14 | 1.36% | | 002152 | 广电运通 | 10.37 | 30.42 | +0.03 | +0.29% | 320199 | 33248.14 | 1.29% | | 000576 | 甘化科工 | 7.02 | 43.52 | +0.02 | +0.29% | 85152 | 5987.41 | 1.96% | | 601033 | 永兴股份 | 14.67 | 14.65 | +0.04 | +0.27% | 43315 | 6329.5 | 1.80% | | 000555 | 神州信息 | 11.06 | 189.68 | +0.03 | +0.27% | 287493 | 31947.76 | 2.95% | | 300238 | 冠昊生物 | 11.35 | 153.22 | +0.03 | +0.27% | 44746 | 5060.1 | 1.69% | | 300711 | 广哈通信 | 15.82 | 56.52 | +0.04 | +0.25% | 33664 | 5336.97 | 1.36% | | 920039 | 国义招标 | 8.00 | 44.56 | +0.02 | +0.25% | 13308 | 1068.758 | 0.87% | | 002869 | 金溢科技 | 16.06 | -19.22 | +0.04 | +0.25% | 51953 | 8449.16 | 3.30% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.04 | +0.25% | 54635 | 8932.29 | 5.04% | | 002218 | 拓日新能 | 4.19 | -29.73 | +0.01 | +0.24% | 576155 | 24024.85 | 4.15% | | 300340 | 科恒股份 | 8.50 | -9.66 | +0.02 | +0.24% | 52955 | 4506.92 | 1.94% | | 920110 | 雷特科技 | 25.95 | 25.18 | +0.06 | +0.23% | 1603 | 414.5245 | 0.99% | | 002967 | 广电计量 | 17.39 | 25.47 | +0.04 | +0.23% | 37979 | 6611.96 | 0.69% | | 300012 | 华测检测 | 14.22 | 22.61 | +0.03 | +0.21% | 232650 | 33139.06 | 1.63% | | 002183 | 怡亚通 | 4.75 | -38.03 | +0.01 | +0.21% | 506754 | 24058.47 | 1.95% | | 002918 | 蒙娜丽莎 | 9.62 | 42.02 | +0.02 | +0.21% | 98166 | 9440.81 | 4.58% | | 688208 | 道通科技 | 29.08 | 20.93 | +0.06 | +0.21% | 112528.7 | 32764.64 | 1.68% | | 000014 | 沙河股份 | 10.12 | -16.08 | +0.02 | +0.20% | 55631 | 5615.96 | 2.30% | | 002209 | 达意隆 | 10.78 | 19.97 | +0.02 | +0.19% | 33030 | 3548.27 | 2.09% | | 301223 | 中荣股份 | 16.44 | 20.25 | +0.03 | +0.18% | 11304 | 1863.84 | 0.59% | | 300281 | 金明精机 | 5.86 | -2819.50 | +0.01 | +0.17% | 54137 | 3185.21 | 1.36% | | 300381 | 溢多利 | 5.90 | -346.99 | +0.01 | +0.17% | 81623 | 4819.37 | 1.71% | | 601318 | 中国平安 | 54.02 | 7.37 | +0.09 | +0.17% | 723992.9 | 389164.6 | 0.68% | | 920765 | 美之高 | 12.32 | -438.70 | +0.02 | +0.16% | 17291 | 2130.045 | 3.27% | | 002212 | 天融信 | 6.67 | 187.90 | +0.01 | +0.15% | 701671.1 | 46948.27 | 6.01% | | 603848 | 好太太 | 13.42 | 25.67 | +0.02 | +0.15% | 14678 | 1962.5 | 0.36% | | 001313 | 粤海饲料 | 7.22 | 94.08 | +0.01 | +0.14% | 108919 | 7816.57 | 1.56% | | 001386 | 马可波罗 | 15.04 | 15.33 | +0.02 | +0.13% | 36729 | 5512.03 | 3.42% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.01 | +0.13% | 434199 | 32732.06 | 2.33% | | 300193 | 佳士科技 | 7.62 | 20.54 | +0.01 | +0.13% | 37485 | 2856.51 | 0.89% | | 600894 | 广日股份 | 7.89 | 9.40 | +0.01 | +0.13% | 43627 | 3433.34 | 0.52% | | 920075 | 柏星龙 | 15.85 | 38.39 | +0.02 | +0.13% | 14321 | 2273.884 | 4.08% | | 002809 | 红墙股份 | 7.96 | -36.57 | +0.01 | +0.13% | 55246 | 4405.11 | 3.25% | | 300622 | 博士眼镜 | 16.13 | 32.50 | +0.02 | +0.12% | 209519 | 33462.34 | 9.49% | | 002884 | 凌霄泵业 | 16.25 | 12.96 | +0.02 | +0.12% | 14155 | 2291.24 | 0.52% | | 002923 | 润都股份 | 10.89 | -73.33 | +0.01 | +0.09% | 94569 | 10304.95 | 3.66% | | 002705 | 新宝股份 | 11.64 | 11.37 | +0.01 | +0.09% | 70704 | 8192.97 | 0.88% | | 300601 | 康泰生物 | 12.47 | 171.45 | +0.01 | +0.08% | 103512 | 12923.9 | 1.15% | | 003013 | 地铁设计 | 18.12 | 17.37 | +0.01 | +0.06% | 105066 | 18932.6 | 2.61% | | 000031 | 大悦城 | 2.24 | -4.15 | 0.00 | 0.00% | 249466 | 5540.89 | 0.58% | | 000037 | 深南电A | 10.10 | 32.84 | 0.00 | 0.00% | 426901 | 42791.12 | 12.60% | | 000068 | 华控赛格 | 2.88 | -27.53 | 0.00 | 0.00% | 111305 | 3197.64 | 1.11% | | 000541 | 佛山照明 | 5.00 | 43.57 | 0.00 | 0.00% | 67033 | 3345.53 | 0.54% | | 000717 | 中南股份 | 2.24 | -5.03 | 0.00 | 0.00% | 135829 | 3041.93 | 0.56% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | 0.00 | 0.00% | 504231 | 14106.78 | 2.66% | | 002084 | 海鸥住工 | 3.52 | -16.90 | 0.00 | 0.00% | 158174 | 5593.51 | 2.45% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | 0.00 | 0.00% | 96979 | 3634.38 | 0.69% | | 002215 | 诺普信 | 9.16 | 11.85 | 0.00 | 0.00% | 115580 | 10585.47 | 1.43% | | 002285 | 世联行 | 2.15 | -6.66 | 0.00 | 0.00% | 251087 | 5396.77 | 1.27% | | 300047 | 天源迪科 | 10.29 | 198.90 | 0.00 | 0.00% | 221755 | 22995.7 | 3.82% | | 002416 | 爱施德 | 9.86 | 32.48 | 0.00 | 0.00% | 149573 | 14706.91 | 1.22% | | 002420 | 毅昌科技 | 5.62 | 11.62 | 0.00 | 0.00% | 81324 | 4580.56 | 2.01% | | 300094 | 国联水产 | 2.81 | -1.94 | 0.00 | 0.00% | 292273 | 8169.729 | 2.64% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 459882 | 5835.47 | 1.23% | | 300176 | 鸿特科技 | 5.19 | 41.77 | 0.00 | 0.00% | 97532 | 5064.54 | 2.52% | | 300197 | 节能铁汉 | 1.89 | -2.74 | 0.00 | 0.00% | 784824 | 14814.63 | 2.65% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 6.67 | 26.86 | 0.00 | 0.00% | 487798 | 32594.3 | 1.16% | | 002736 | 国信证券 | 10.31 | 9.73 | 0.00 | 0.00% | 247501 | 25511.76 | 0.26% | | 603797 | 联泰环保 | 4.05 | 18.50 | 0.00 | 0.00% | 67668 | 2752.3 | 1.17% | | 002905 | 金逸影视 | 7.60 | -29.02 | 0.00 | 0.00% | 40984 | 3112.21 | 1.17% | | 002775 | 文科股份 | 3.85 | -8.13 | 0.00 | 0.00% | 190975 | 7345.311 | 3.29% | | 601900 | 南方传媒 | 11.83 | 10.20 | 0.00 | 0.00% | 109284 | 13131.53 | 1.24% | | 603833 | 欧派家居 | 33.05 | 10.92 | 0.00 | 0.00% | 60790 | 20040.41 | 1.00% | | 002939 | 长城证券 | 8.31 | 14.16 | 0.00 | 0.00% | 208018 | 17288.46 | 0.58% | | 002917 | 金奥博 | 10.42 | 20.44 | 0.00 | 0.00% | 29251 | 3049.81 | 1.12% | | 920976 | 视声智能 | 18.30 | 19.99 | 0.00 | 0.00% | 20630 | 3755.484 | 4.68% | | 300793 | 佳禾智能 | 11.19 | -23.77 | 0.00 | 0.00% | 57866 | 6483.37 | 1.56% | | 688393 | 安必平 | 18.90 | -46.79 | 0.00 | 0.00% | 16487.99 | 3123.837 | 1.76% | | 001322 | 箭牌家居 | 6.19 | 109.54 | 0.00 | 0.00% | 25974 | 1598.86 | 0.33% | | 301638 | 南网数字 | 24.59 | 112.22 | 0.00 | 0.00% | 188159 | 46144.34 | 7.52% | | 300760 | 迈瑞医疗 | 154.25 | 23.86 | -0.02 | -0.01% | 81019 | 124790.9 | 0.67% | | 002625 | 光启技术 | 30.89 | 93.40 | -0.01 | -0.03% | 210412 | 65090.75 | 0.98% | | 301381 | 赛维时代 | 23.61 | 34.46 | -0.01 | -0.04% | 84795 | 19938.33 | 2.09% | | 002130 | 沃尔核材 | 17.52 | 21.81 | -0.01 | -0.06% | 420990 | 73311.71 | 3.67% | | 300979 | 华利集团 | 34.14 | 14.08 | -0.03 | -0.09% | 27100 | 9182.489 | 0.23% | | 000524 | 岭南控股 | 9.38 | 82.35 | -0.01 | -0.11% | 79673 | 7472.09 | 1.19% | | 300977 | 深圳瑞捷 | 15.80 | 108.90 | -0.02 | -0.13% | 15724 | 2493.7 | 1.66% | | 002609 | 捷顺科技 | 7.83 | 78.92 | -0.01 | -0.13% | 71289 | 5610.01 | 1.55% | | 300824 | 北鼎股份 | 7.79 | 22.51 | -0.01 | -0.13% | 35460 | 2753.8 | 1.11% | | 301449 | 天溯计量 | 38.79 | 38.13 | -0.05 | -0.13% | 26886 | 10357.39 | 13.09% | | 603193 | 润本股份 | 21.37 | 26.77 | -0.03 | -0.14% | 25211 | 5377.12 | 2.44% | | 002017 | 东信和平 | 14.00 | 49.07 | -0.02 | -0.14% | 155942 | 21905.5 | 2.69% | | 002327 | 富安娜 | 6.51 | 15.74 | -0.01 | -0.15% | 32900 | 2134.45 | 0.67% | | 603535 | 嘉诚国际 | 6.46 | 299.73 | -0.01 | -0.15% | 36720 | 2380.52 | 0.72% | | 002867 | 周大生 | 12.72 | 12.06 | -0.02 | -0.16% | 72159 | 9181.58 | 0.67% | | 688512 | 慧智微 | 12.59 | -19.91 | -0.02 | -0.16% | 155329 | 19738.63 | 4.79% | | 000531 | 穗恒运A | 5.98 | 15.62 | -0.01 | -0.17% | 110037 | 6562.47 | 1.21% | | 002177 | 御银股份 | 5.93 | 276.09 | -0.01 | -0.17% | 405790 | 24086.43 | 6.01% | | 300639 | 凯普生物 | 5.74 | -34.87 | -0.01 | -0.17% | 189414 | 10817.55 | 3.01% | | 002030 | 达安基因 | 5.56 | -8.71 | -0.01 | -0.18% | 186688 | 10320.11 | 1.33% | | 003003 | 天元股份 | 10.45 | 30.99 | -0.02 | -0.19% | 39949 | 4202.99 | 3.39% | | 000507 | 珠海港 | 4.98 | 19.82 | -0.01 | -0.20% | 80772 | 4016.98 | 0.90% | | 300043 | 星辉娱乐 | 4.94 | 15.33 | -0.01 | -0.20% | 500830 | 24719.24 | 4.03% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.01 | -0.21% | 515560 | 25055.92 | 3.34% | | 300844 | 山水比德 | 22.79 | -35.38 | -0.05 | -0.22% | 9542 | 2180.93 | 1.06% | | 300359 | 全通教育 | 4.49 | -40.31 | -0.01 | -0.22% | 671524 | 30309.39 | 10.60% | | 300805 | 电声股份 | 8.45 | 108.84 | -0.02 | -0.24% | 140980 | 11899.48 | 4.89% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.01 | -0.24% | 79528 | 3275.68 | 1.59% | | 000637 | 茂化实华 | 3.74 | -14.42 | -0.01 | -0.27% | 83224 | 3119 | 2.28% | | 300888 | 稳健医疗 | 29.80 | 22.54 | -0.08 | -0.27% | 36857 | 10941.89 | 0.64% | | 300591 | 万里马 | 7.37 | -22.07 | -0.02 | -0.27% | 177602 | 13015.4 | 5.07% | | 002511 | 中顺洁柔 | 7.35 | 26.56 | -0.02 | -0.27% | 108627 | 7951.169 | 0.86% | | 301131 | 聚赛龙 | 32.80 | 68.47 | -0.09 | -0.27% | 9981 | 3288.96 | 2.55% | | 601330 | 绿色动力 | 7.27 | 16.27 | -0.02 | -0.27% | 94241 | 6813.64 | 0.95% | | 000058 | 深赛格 | 6.91 | 121.69 | -0.02 | -0.29% | 82144 | 5665.4 | 0.83% | | 002301 | 齐心集团 | 6.91 | 67.15 | -0.02 | -0.29% | 136991 | 9517.19 | 1.91% | | 002769 | 普路通 | 6.90 | 451.26 | -0.02 | -0.29% | 56146 | 3864.18 | 1.51% | | 000055 | 方大集团 | 3.43 | -7.08 | -0.01 | -0.29% | 90858 | 3112.59 | 1.34% | | 301263 | 泰恩康 | 20.40 | 405.78 | -0.06 | -0.29% | 31782 | 6518.85 | 0.87% | | 002660 | 茂硕电源 | 6.76 | -9.13 | -0.02 | -0.29% | 44171 | 2996.99 | 1.29% | | 000828 | 东莞控股 | 10.06 | 11.77 | -0.03 | -0.30% | 57780 | 5835.24 | 0.56% | | 301288 | 清研环境 | 16.46 | -55.99 | -0.05 | -0.30% | 14663 | 2414.76 | 1.88% | | 001285 | 瑞立科密 | 42.38 | 21.80 | -0.13 | -0.31% | 12581 | 5354.1 | 3.03% | | 300625 | 三雄极光 | 9.29 | -48.10 | -0.03 | -0.32% | 15586 | 1443.44 | 0.96% | | 000019 | 深粮控股 | 6.09 | 32.37 | -0.02 | -0.33% | 50808 | 3086.54 | 1.22% | | 301011 | 华立科技 | 15.08 | 49.42 | -0.05 | -0.33% | 24904 | 3764.57 | 1.70% | | 002656 | 摩登大道 | 2.94 | -42.08 | -0.01 | -0.34% | 129448 | 3805.08 | 1.89% | | 300448 | 浩云科技 | 5.72 | -142.93 | -0.02 | -0.35% | 183850 | 10611.56 | 2.86% | | 002221 | 东华能源 | 5.71 | -11.08 | -0.02 | -0.35% | 169706 | 9669.511 | 1.16% | | 003035 | 南网能源 | 5.70 | 63.37 | -0.02 | -0.35% | 250698 | 14286.1 | 0.66% | | 002292 | 奥飞娱乐 | 8.31 | 158.57 | -0.03 | -0.36% | 556053 | 46175.46 | 5.46% | | 002594 | 比亚迪 | 90.82 | 30.06 | -0.33 | -0.36% | 511066 | 461288.3 | 1.47% | | 300232 | 洲明科技 | 5.39 | -78.81 | -0.02 | -0.37% | 154867 | 8365.33 | 1.75% | | 002441 | 众业达 | 8.01 | 23.60 | -0.03 | -0.37% | 53497 | 4293.99 | 1.34% | | 002724 | 海洋王 | 5.34 | 54.83 | -0.02 | -0.37% | 75634 | 4059.64 | 1.33% | | 002121 | 科陆电子 | 5.31 | -33.64 | -0.02 | -0.38% | 258916 | 13715.44 | 1.83% | | 300778 | 新城市 | 10.31 | -40.64 | -0.04 | -0.39% | 25363 | 2627.81 | 1.25% | | 300543 | 朗科智能 | 7.58 | -256.85 | -0.03 | -0.39% | 77717 | 5892.35 | 3.11% | | 002676 | 顺威股份 | 5.03 | 43.72 | -0.02 | -0.40% | 89027 | 4482.98 | 1.24% | | 688793 | 倍轻松 | 17.45 | -13.85 | -0.07 | -0.40% | 16620.37 | 2894.787 | 1.96% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.03 | -0.40% | 109212 | 8093.81 | 0.93% | | 300376 | 易事特 | 4.91 | -2157.20 | -0.02 | -0.41% | 196801 | 9661.56 | 0.85% | | 002953 | 日丰股份 | 9.72 | 30.49 | -0.04 | -0.41% | 69198 | 6714.729 | 2.46% | | 002616 | 长青集团 | 4.76 | 13.70 | -0.02 | -0.42% | 119462 | 5664.31 | 2.03% | | 301503 | 智迪科技 | 21.41 | 26.69 | -0.09 | -0.42% | 8567 | 1837.65 | 1.49% | | 301135 | 瑞德智能 | 16.31 | 124.28 | -0.07 | -0.43% | 35274 | 5772.91 | 3.49% | | 002334 | 英威腾 | 6.75 | 38.66 | -0.03 | -0.44% | 118780 | 8036.42 | 1.62% | | 000651 | 格力电器 | 40.34 | 7.74 | -0.18 | -0.44% | 503072 | 201666.7 | 0.91% | | 300960 | 通业科技 | 15.67 | 52.28 | -0.07 | -0.44% | 17349 | 2724.97 | 1.32% | | 002678 | 珠江钢琴 | 4.47 | -16.51 | -0.02 | -0.45% | 61788 | 2762.46 | 0.46% | | 301558 | 三态股份 | 6.70 | 108.13 | -0.03 | -0.45% | 77036 | 5156.3 | 3.51% | | 001338 | 永顺泰 | 8.79 | 22.17 | -0.04 | -0.45% | 40425 | 3557.89 | 0.81% | | 300791 | 仙乐健康 | 17.03 | 44.63 | -0.08 | -0.47% | 13520 | 2304.21 | 0.53% | | 002314 | 南山控股 | 2.11 | -2.42 | -0.01 | -0.47% | 209158 | 4408.99 | 1.56% | | 688617 | 惠泰医疗 | 214.95 | 35.09 | -1.06 | -0.49% | 15062.64 | 32255.88 | 1.06% | | 300482 | 万孚生物 | 17.32 | -48.33 | -0.09 | -0.52% | 64755 | 11233.19 | 1.51% | | 002791 | 坚朗五金 | 15.33 | -50.22 | -0.08 | -0.52% | 45846 | 7015.169 | 2.11% | | 002728 | 特一药业 | 9.19 | 62.18 | -0.05 | -0.54% | 173491 | 15898.37 | 5.23% | | 002611 | 东方精工 | 16.50 | 4.81 | -0.09 | -0.54% | 329115 | 54472.28 | 3.28% | | 002763 | 汇洁股份 | 7.27 | 42.88 | -0.04 | -0.55% | 64634 | 4693.44 | 2.13% | | 300713 | 英可瑞 | 12.68 | -19.29 | -0.07 | -0.55% | 30223 | 3840.53 | 3.38% | | 002959 | 小熊电器 | 34.16 | 15.55 | -0.19 | -0.55% | 8637 | 2950.56 | 0.62% | | 600872 | 中炬高新 | 19.72 | 24.68 | -0.11 | -0.55% | 117893 | 23238.1 | 1.53% | | 300532 | 今天国际 | 7.10 | 20.80 | -0.04 | -0.56% | 116010 | 8244.369 | 1.92% | | 301632 | 广东建科 | 15.48 | 48.43 | -0.09 | -0.58% | 34435 | 5355.75 | 4.70% | | 603630 | 拉芳家化 | 15.11 | -149.63 | -0.09 | -0.59% | 88730 | 13445.75 | 3.94% | | 002909 | 集泰股份 | 4.97 | -55.29 | -0.03 | -0.60% | 54442 | 2714.13 | 1.43% | | 301039 | 中集车辆 | 8.17 | 17.36 | -0.05 | -0.61% | 145056 | 11900.63 | 1.00% | | 300030 | 阳普医疗 | 6.50 | 70.76 | -0.04 | -0.61% | 68435 | 4468.73 | 2.51% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.03 | -0.62% | 75957 | 3678.31 | 0.97% | | 600185 | 珠免集团 | 4.81 | -10.08 | -0.03 | -0.62% | 177997 | 8611.01 | 0.94% | | 002663 | 普邦股份 | 1.60 | -5.88 | -0.01 | -0.62% | 284213 | 4559.2 | 2.20% | | 920375 | 派诺科技 | 7.87 | 211.65 | -0.05 | -0.63% | 61249 | 4821.219 | 6.74% | | 000529 | 广弘控股 | 4.72 | 25.81 | -0.03 | -0.63% | 41205 | 1958.73 | 0.72% | | 002419 | 天虹股份 | 4.58 | 65.12 | -0.03 | -0.65% | 95984 | 4395.66 | 0.84% | | 688132 | 邦彦技术 | 13.29 | -8.88 | -0.09 | -0.67% | 11846.1 | 1579.519 | 0.78% | | 000523 | 红棉股份 | 2.90 | 46.32 | -0.02 | -0.68% | 195251 | 5672.93 | 1.47% | | 300531 | 优博讯 | 17.20 | 52.39 | -0.12 | -0.69% | 181369 | 31322.83 | 5.82% | | 600548 | 深高速 | 8.51 | 18.29 | -0.06 | -0.70% | 46221 | 3907.98 | 0.27% | | 300404 | 博济医药 | 9.89 | 88.61 | -0.07 | -0.70% | 216044 | 21492.46 | 7.57% | | 002572 | 索菲亚 | 8.46 | 9.58 | -0.06 | -0.70% | 89190 | 7553.14 | 1.37% | | 600589 | 大位科技 | 8.32 | -120.73 | -0.06 | -0.72% | 1200890 | 100220.8 | 8.12% | | 002882 | 金龙羽 | 22.92 | 128.09 | -0.17 | -0.74% | 222765 | 50298.43 | 9.03% | | 300131 | 英唐智控 | 14.79 | 1283.83 | -0.11 | -0.74% | 703771.1 | 103247.7 | 6.62% | | 601238 | 广汽集团 | 5.36 | -6.28 | -0.04 | -0.74% | 261901 | 14075.14 | 0.35% | | 002187 | 广百股份 | 5.33 | -39.57 | -0.04 | -0.74% | 95257 | 5080.29 | 1.36% | | 000099 | 中信海直 | 14.56 | 36.37 | -0.11 | -0.75% | 73727 | 10773.92 | 0.95% | | 603808 | 歌力思 | 7.86 | 17.33 | -0.06 | -0.76% | 41522 | 3268.53 | 1.14% | | 002351 | 漫步者 | 10.37 | 21.39 | -0.08 | -0.77% | 87851 | 9109.23 | 1.69% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.06 | -0.83% | 653670 | 46998.99 | 12.24% | | 301332 | 德尔玛 | 8.35 | 30.16 | -0.07 | -0.83% | 48961 | 4094.52 | 1.85% | | 300832 | 新产业 | 46.50 | 22.49 | -0.39 | -0.83% | 76068 | 35324.18 | 1.11% | | 300112 | 万讯自控 | 8.28 | -40.64 | -0.07 | -0.84% | 232398 | 19318.67 | 9.78% | | 002139 | 拓邦股份 | 10.43 | 59.41 | -0.09 | -0.86% | 235231 | 24543.52 | 2.20% | | 300633 | 开立医疗 | 20.62 | 49.33 | -0.18 | -0.87% | 49038 | 10161.1 | 1.89% | | 002495 | 佳隆股份 | 2.28 | 108.36 | -0.02 | -0.87% | 191720 | 4379.7 | 2.76% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.05 | -0.88% | 50062 | 2841.19 | 1.46% | | 600380 | 健康元 | 10.10 | 14.05 | -0.09 | -0.88% | 133078 | 13427.39 | 0.73% | | 000090 | 天健集团 | 3.34 | 39.06 | -0.03 | -0.89% | 118278 | 3953.7 | 0.63% | | 301038 | 深水规院 | 16.60 | 77.63 | -0.15 | -0.90% | 41245 | 6888.729 | 1.85% | | 000089 | 深圳机场 | 6.62 | 21.88 | -0.06 | -0.90% | 139973 | 9299.431 | 0.68% | | 301395 | 仁信新材 | 11.96 | -32.78 | -0.11 | -0.91% | 62280 | 7456.16 | 4.81% | | 002105 | 信隆健康 | 5.42 | -31.06 | -0.05 | -0.91% | 80840 | 4423.45 | 2.22% | | 300942 | 易瑞生物 | 6.49 | 384.92 | -0.06 | -0.92% | 57816 | 3756.21 | 1.43% | | 002583 | 海能达 | 8.64 | -49.72 | -0.08 | -0.92% | 298336 | 25877.84 | 2.33% | | 002575 | 群兴玩具 | 5.32 | -267.85 | -0.05 | -0.93% | 362993 | 19322.83 | 6.21% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.01 | -0.94% | 640745 | 6743.36 | 3.73% | | 301578 | 辰奕智能 | 21.84 | 178.03 | -0.21 | -0.95% | 22605 | 4939.81 | 7.50% | | 300155 | 安居宝 | 4.13 | -42.41 | -0.04 | -0.96% | 118369 | 4909.54 | 3.59% | | 300675 | 建科院 | 12.36 | -23.78 | -0.12 | -0.96% | 26749 | 3316.85 | 1.82% | | 688575 | 亚辉龙 | 9.25 | 169.71 | -0.09 | -0.96% | 77687.09 | 7194.408 | 1.36% | | 002732 | 燕塘乳业 | 13.34 | 42.86 | -0.13 | -0.97% | 18883 | 2532.11 | 1.21% | | 601228 | 广州港 | 3.07 | 29.37 | -0.03 | -0.97% | 182331 | 5632.11 | 0.24% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.03 | -0.99% | 605265 | 18227.9 | 1.07% | | 002101 | 广东鸿图 | 8.98 | 19.19 | -0.09 | -0.99% | 49955 | 4494.42 | 0.75% | | 002399 | 海普瑞 | 9.71 | 37.45 | -0.10 | -1.02% | 48390 | 4692.54 | 0.39% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.05 | -1.05% | 75188 | 3553.8 | 0.66% | | 600036 | 招商银行 | 38.85 | 6.50 | -0.43 | -1.09% | 948552 | 369481 | 0.46% | | 603288 | 海天味业 | 36.92 | 29.68 | -0.41 | -1.10% | 194479 | 71556.98 | 0.35% | | 000088 | 盐田港 | 4.49 | 15.83 | -0.05 | -1.10% | 216295 | 9731.1 | 0.68% | | 600866 | 星湖科技 | 4.47 | 16.22 | -0.05 | -1.11% | 259636 | 11611.11 | 1.56% | | 002227 | *ST特迅 | 6.23 | -23.70 | -0.07 | -1.11% | 27181 | 1696.08 | 1.11% | | 000429 | 粤高速A | 14.18 | 18.58 | -0.16 | -1.12% | 103361 | 14592.17 | 0.79% | | 002856 | *ST美芝 | 15.03 | -10.44 | -0.17 | -1.12% | 50272 | 7536.51 | 4.06% | | 300529 | 健帆生物 | 18.28 | 25.86 | -0.21 | -1.14% | 65055 | 11927.46 | 1.27% | | 600684 | 珠江股份 | 3.46 | 61.71 | -0.04 | -1.14% | 133452 | 4631.12 | 1.56% | | 603043 | 广州酒家 | 13.81 | 16.00 | -0.16 | -1.15% | 27415 | 3805.49 | 0.49% | | 000028 | 国药一致 | 20.59 | 11.51 | -0.24 | -1.15% | 32204 | 6645.19 | 0.61% | | 002949 | 华阳国际 | 10.27 | 21.75 | -0.12 | -1.15% | 26369 | 2721.62 | 1.74% | | 301602 | 超研股份 | 15.14 | 54.63 | -0.18 | -1.17% | 26515 | 4017.25 | 1.27% | | 300570 | 太辰光 | 132.20 | 105.22 | -1.60 | -1.20% | 344739 | 443227.8 | 17.94% | | 000690 | 宝新能源 | 4.89 | 10.28 | -0.06 | -1.21% | 542567 | 26544.12 | 2.50% | | 601139 | 深圳燃气 | 6.41 | 11.91 | -0.08 | -1.23% | 213802 | 13761.59 | 0.74% | | 001382 | 新亚电缆 | 17.51 | 75.26 | -0.22 | -1.24% | 50172 | 8772.87 | 7.96% | | 002352 | 顺丰控股 | 34.02 | 15.70 | -0.43 | -1.25% | 265559 | 90060.03 | 0.55% | | 301291 | 明阳电气 | 40.49 | 25.44 | -0.53 | -1.29% | 80267 | 32361.22 | 4.83% | | 002551 | 尚荣医疗 | 3.03 | -16.49 | -0.04 | -1.30% | 148166 | 4525.92 | 2.42% | | 001872 | 招商港口 | 21.92 | 11.69 | -0.29 | -1.31% | 21180 | 4643.39 | 0.09% | | 300242 | 佳云科技 | 4.52 | -99.17 | -0.06 | -1.31% | 338475 | 15250.54 | 5.33% | | 002461 | 珠江啤酒 | 8.84 | 21.13 | -0.12 | -1.34% | 69375 | 6166.26 | 0.31% | | 688638 | 誉辰智能 | 31.66 | -11.75 | -0.43 | -1.34% | 6857.99 | 2193.738 | 2.59% | | 002311 | 海大集团 | 46.96 | 20.01 | -0.64 | -1.34% | 117166 | 55242.91 | 0.71% | | 600323 | 瀚蓝环境 | 30.30 | 11.17 | -0.42 | -1.37% | 57529 | 17402.37 | 0.71% | | 000027 | 深圳能源 | 6.43 | 15.29 | -0.09 | -1.38% | 247396 | 15960.32 | 0.52% | | 000096 | 广聚能源 | 7.71 | 36.18 | -0.11 | -1.41% | 73056 | 5642.57 | 1.43% | | 002238 | 天威视讯 | 6.14 | -24.73 | -0.09 | -1.44% | 43647 | 2697.76 | 0.54% | | 000513 | 丽珠集团 | 30.37 | 13.73 | -0.45 | -1.46% | 71555 | 21778.78 | 1.26% | | 300301 | ST长方 | 3.35 | -18.76 | -0.05 | -1.47% | 76985 | 2589.68 | 0.97% | | 002528 | *ST英飞 | 4.63 | -17.63 | -0.07 | -1.49% | 68543 | 3204.47 | 0.65% | | 688036 | 传音控股 | 56.95 | 23.49 | -0.88 | -1.52% | 212134.8 | 121754.4 | 1.84% | | 600004 | 白云机场 | 7.70 | 14.81 | -0.12 | -1.53% | 163421 | 12637.16 | 0.69% | | 000001 | 平安银行 | 11.26 | 5.07 | -0.18 | -1.57% | 1487722 | 167718.1 | 0.77% | | 603233 | 大参林 | 18.29 | 16.19 | -0.30 | -1.61% | 93521 | 17113.15 | 0.82% | | 003039 | 顺控发展 | 11.96 | 23.33 | -0.20 | -1.64% | 38462 | 4623.7 | 0.62% | | 000025 | 特力A | 15.28 | 46.41 | -0.26 | -1.67% | 88589 | 13507.91 | 2.26% | | 300417 | 南华仪器 | 10.56 | -852.52 | -0.18 | -1.68% | 36578 | 3891.08 | 4.38% | | 300621 | 维业股份 | 6.99 | -3.23 | -0.12 | -1.69% | 45334 | 3195.13 | 2.24% | | 920065 | 千岸科技 | 40.55 | 16.90 | -0.70 | -1.70% | 46464 | 18684.23 | 29.50% | | 600098 | 广州发展 | 6.35 | 9.27 | -0.11 | -1.70% | 280113 | 17833.2 | 0.80% | | 000999 | 华润三九 | 25.31 | 12.85 | -0.44 | -1.71% | 184460 | 46568.79 | 1.11% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -0.80 | -1.72% | 6017 | 2781.35 | 3.04% | | 300770 | 新媒股份 | 34.87 | 12.36 | -0.63 | -1.77% | 23018 | 8080.98 | 1.01% | | 600728 | 佳都科技 | 4.95 | 160.47 | -0.09 | -1.79% | 371250 | 18651.29 | 1.74% | | 001914 | 招商积余 | 8.79 | 13.86 | -0.16 | -1.79% | 89966 | 7945.95 | 0.85% | | 600332 | 白云山 | 21.49 | 11.86 | -0.40 | -1.83% | 143314 | 30864.28 | 1.02% | | 002911 | 佛燃能源 | 11.27 | 13.93 | -0.21 | -1.83% | 85771 | 9598.94 | 0.68% | | 603336 | 宏辉果蔬 | 9.84 | 367.09 | -0.19 | -1.89% | 414221 | 40519.88 | 6.80% | | 603228 | 景旺电子 | 78.47 | 68.99 | -1.53 | -1.91% | 603437 | 466390.7 | 6.15% | | 002543 | 万和电气 | 6.66 | 42.70 | -0.13 | -1.91% | 42578 | 2843.06 | 0.64% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 1335979 | 53477.54 | 0.34% | | 300949 | 奥雅股份 | 21.51 | -15.35 | -0.44 | -2.00% | 17127 | 3696.13 | 3.44% | | 300052 | 中青宝 | 11.80 | -53.56 | -0.25 | -2.07% | 494655 | 58493.57 | 18.89% | | 600518 | 康美药业 | 1.37 | -1285.17 | -0.03 | -2.14% | 2106192 | 29022.97 | 1.52% | | 000061 | 农产品 | 5.92 | 27.15 | -0.13 | -2.15% | 263588 | 15644.68 | 1.47% | | 300635 | 中达安 | 11.48 | -17.80 | -0.28 | -2.38% | 47097 | 5438.47 | 3.91% | | 000010 | *ST美丽 | 1.57 | -1063.05 | -0.04 | -2.48% | 389115 | 6136.37 | 4.24% | | 300854 | 中兰环保 | 16.65 | -27.37 | -0.43 | -2.52% | 114167 | 18899.24 | 10.02% | | 002789 | *ST建艺 | 9.93 | -2.05 | -0.27 | -2.65% | 27480 | 2758.52 | 1.76% | | 605499 | 东鹏饮料 | 122.53 | 18.33 | -3.92 | -3.10% | 166530 | 203946.1 | 2.46% | | 000009 | 中国宝安 | 7.66 | 380.48 | -0.25 | -3.16% | 670401 | 51507.08 | 2.60% | | 600525 | ST长园 | 4.80 | -6.09 | -0.18 | -3.61% | 225850 | 10865.29 | 1.71% | | 688622 | *ST禾信 | 108.40 | -80.06 | -6.72 | -5.84% | 6798.52 | 7480.273 | 0.96% | | 300989 | 蕾奥规划 | 13.62 | -207.02 | -0.88 | -6.07% | 184978 | 24681.8 | 11.36% | | 600499 | 科达制造 | 14.52 | 17.98 | -1.15 | -7.34% | 975955.1 | 139301.8 | 5.09% |
|