|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沿浦(605128)上海市上涨家数:112下跌家数:327平均涨幅:-0.88%平均换手:2.27%总成交额:1508.02亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.25 | 20.46 | +0.76 | +13.84% | 860179.1 | 52779.34 | 15.75% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 679066 | 52671.25 | 14.17% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 73436 | 46292.87 | 5.62% | | 688585 | 上纬新材 | 187.28 | -3352.40 | +15.90 | +9.28% | 81541.71 | 149981.3 | 2.02% | | 688392 | 骄成超声 | 203.52 | 163.32 | +15.22 | +8.08% | 69185.63 | 141954.5 | 5.98% | | 301156 | 美农生物 | 12.64 | 39.19 | +0.89 | +7.57% | 138875 | 17943.2 | 11.74% | | 002346 | 柘中股份 | 25.99 | 41.15 | +1.66 | +6.82% | 196353 | 50703.39 | 5.01% | | 600629 | 华建集团 | 17.06 | 1261.68 | +0.83 | +5.11% | 400735 | 68226.46 | 3.49% | | 603886 | 元祖股份 | 11.23 | 28.56 | +0.53 | +4.95% | 63845 | 7022.38 | 2.66% | | 300225 | 金力泰 | 7.90 | 146.31 | +0.36 | +4.77% | 153094 | 11809.59 | 3.24% | | 601702 | 华峰铝业 | 15.83 | 13.41 | +0.65 | +4.28% | 134834 | 21249.04 | 1.35% | | 600272 | 开开实业 | 19.84 | 226.50 | +0.81 | +4.26% | 481737 | 94285.28 | 30.11% | | 688593 | 新相微 | 33.78 | 1264.99 | +1.31 | +4.03% | 176309.6 | 56992.21 | 3.84% | | 002706 | 良信股份 | 10.49 | 68.19 | +0.40 | +3.96% | 830576.9 | 85741.43 | 9.08% | | 920693 | 阿为特 | 23.79 | -2566.57 | +0.79 | +3.43% | 11615 | 2744.923 | 3.17% | | 920165 | 珈凯生物 | 39.81 | 27.85 | +1.31 | +3.40% | 18665 | 7487.276 | 19.43% | | 605338 | 巴比食品 | 20.18 | 17.08 | +0.64 | +3.28% | 33421 | 6710.92 | 1.40% | | 603895 | 天永智能 | 26.16 | 166.30 | +0.79 | +3.11% | 19854 | 5160.47 | 1.84% | | 688126 | 沪硅产业 | 27.63 | -51.24 | +0.83 | +3.10% | 1360576 | 382230.6 | 4.79% | | 300999 | 金龙鱼 | 25.69 | 37.73 | +0.73 | +2.92% | 184791 | 47255.41 | 3.41% | | 688479 | 友车科技 | 35.17 | 148.21 | +0.98 | +2.87% | 32666.01 | 11610.94 | 3.78% | | 920961 | 创远信科 | 20.26 | -262.59 | +0.56 | +2.84% | 26501 | 5372.219 | 2.51% | | 688160 | 步科股份 | 114.80 | 140.23 | +3.12 | +2.79% | 27381.33 | 31318.93 | 3.00% | | 688188 | 柏楚电子 | 105.77 | 36.55 | +2.87 | +2.79% | 40167.55 | 42340.43 | 0.99% | | 688507 | 索辰科技 | 187.00 | 1263.10 | +5.00 | +2.75% | 72858.11 | 135759.7 | 14.80% | | 301025 | 读客文化 | 9.30 | 334.28 | +0.24 | +2.65% | 159035 | 14615.27 | 5.74% | | 605208 | 永茂泰 | 14.99 | 69.82 | +0.38 | +2.60% | 106629 | 15944.66 | 3.23% | | 600732 | 爱旭股份 | 12.45 | -13.43 | +0.29 | +2.38% | 322621 | 39984.13 | 1.53% | | 603236 | 移远通信 | 61.69 | 25.67 | +1.39 | +2.31% | 158625 | 96499.23 | 3.94% | | 301046 | 能辉科技 | 21.05 | -990.99 | +0.47 | +2.28% | 25546 | 5298.11 | 1.96% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.18 | +2.23% | 8836 | 726.3051 | 1.58% | | 688584 | 上海合晶 | 31.24 | 176.13 | +0.68 | +2.23% | 235121.1 | 75084.2 | 6.85% | | 603713 | 密尔克卫 | 68.03 | 18.05 | +1.45 | +2.18% | 24639 | 16527.59 | 1.42% | | 688082 | 盛美上海 | 325.43 | 92.98 | +6.92 | +2.17% | 67651.4 | 221961.5 | 1.42% | | 603211 | 晋拓股份 | 28.28 | 122.91 | +0.59 | +2.13% | 59026 | 16538.47 | 2.17% | | 600097 | 开创国际 | 8.77 | 81.88 | +0.18 | +2.10% | 47378 | 4115.62 | 1.97% | | 603650 | 彤程新材 | 69.20 | 72.91 | +1.40 | +2.06% | 263610 | 184173 | 4.29% | | 600073 | 光明肉业 | 5.45 | -20.57 | +0.11 | +2.06% | 226388 | 12334.02 | 2.41% | | 605098 | 行动教育 | 56.75 | 18.79 | +1.11 | +1.99% | 9342 | 5289.45 | 0.78% | | 920504 | 博迅生物 | 18.43 | 52.64 | +0.36 | +1.99% | 4520 | 823.287 | 2.64% | | 920139 | 华岭股份 | 15.59 | -71.36 | +0.29 | +1.90% | 41741 | 6444.054 | 1.60% | | 600819 | 耀皮玻璃 | 5.55 | 46.28 | +0.10 | +1.83% | 61332 | 3392.72 | 0.78% | | 920405 | 海希通讯 | 19.10 | 51.71 | +0.33 | +1.76% | 10051 | 1914.168 | 0.95% | | 600019 | 宝钢股份 | 5.84 | 12.55 | +0.10 | +1.74% | 872736.9 | 50691.07 | 0.41% | | 920346 | 威贸电子 | 15.38 | 26.42 | +0.26 | +1.72% | 5340 | 818.4079 | 1.19% | | 688368 | 晶丰明源 | 136.64 | 352.33 | +2.30 | +1.71% | 35607.48 | 49074.46 | 2.88% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.18 | +1.69% | 89995 | 9682.52 | 0.43% | | 688123 | 聚辰股份 | 147.64 | 34.31 | +2.44 | +1.68% | 111321.7 | 165470.8 | 7.01% | | 688163 | 赛伦生物 | 35.18 | 78.34 | +0.58 | +1.68% | 11785.52 | 4102.449 | 1.09% | | 920112 | 巴兰仕 | 16.57 | 13.36 | +0.27 | +1.66% | 2687 | 444.0683 | 0.77% | | 601083 | 锦江航运 | 11.35 | 9.93 | +0.17 | +1.52% | 41521 | 4702.27 | 2.14% | | 603197 | 保隆科技 | 31.22 | 35.35 | +0.46 | +1.50% | 34842 | 10966.16 | 1.65% | | 688019 | 安集科技 | 265.55 | 73.73 | +3.63 | +1.39% | 61463.75 | 161904.2 | 2.69% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 392361 | 8978.46 | 0.65% | | 920541 | 铁大科技 | 9.85 | 18.24 | +0.13 | +1.34% | 5161 | 507.1306 | 0.57% | | 688271 | 联影医疗 | 109.19 | 47.41 | +1.39 | +1.29% | 39913.03 | 43176.25 | 0.48% | | 603690 | 至纯科技 | 27.48 | -12.65 | +0.34 | +1.25% | 375707 | 104053.6 | 9.81% | | 605289 | 罗曼股份 | 114.81 | 202.57 | +1.32 | +1.16% | 25858 | 29164.67 | 1.70% | | 603683 | 晶华新材 | 16.60 | 50.31 | +0.19 | +1.16% | 180323 | 29841.37 | 6.26% | | 688385 | 复旦微电 | 57.40 | 193.41 | +0.60 | +1.06% | 201851.4 | 117888.8 | 3.74% | | 300483 | 首华燃气 | 23.55 | 44.94 | +0.24 | +1.03% | 76967 | 18280.45 | 2.00% | | 601328 | 交通银行 | 6.97 | 6.39 | +0.07 | +1.01% | 1013865 | 70288.61 | 0.39% | | 605339 | 南侨食品 | 15.15 | 880.37 | +0.15 | +1.00% | 28101 | 4209.81 | 0.66% | | 300892 | 品渥食品 | 24.13 | -915.74 | +0.23 | +0.96% | 36758 | 8886.42 | 5.57% | | 601229 | 上海银行 | 9.52 | 5.58 | +0.09 | +0.95% | 487571 | 46447.68 | 0.34% | | 603128 | 华贸物流 | 5.38 | 15.21 | +0.05 | +0.94% | 48958 | 2619.9 | 0.37% | | 600616 | 金枫酒业 | 4.35 | 7075.00 | +0.04 | +0.93% | 87308 | 3783.88 | 1.31% | | 600663 | 陆家嘴 | 9.53 | 31.60 | +0.08 | +0.85% | 151253 | 14343.98 | 0.38% | | 920300 | 辰光医疗 | 9.75 | -14.15 | +0.08 | +0.83% | 6110 | 593.581 | 0.92% | | 603728 | 鸣志电器 | 53.94 | 333.47 | +0.44 | +0.82% | 62752 | 33732.64 | 1.50% | | 600597 | 光明乳业 | 6.79 | -41.86 | +0.05 | +0.74% | 79796 | 5396.99 | 0.58% | | 002561 | 徐家汇 | 6.86 | -125.44 | +0.05 | +0.73% | 38595 | 2634.28 | 0.93% | | 300983 | 尤安设计 | 40.03 | -80.32 | +0.26 | +0.65% | 9402 | 3746.89 | 0.62% | | 688202 | 美迪西 | 108.06 | -105.46 | +0.70 | +0.65% | 66070.53 | 71616.23 | 4.92% | | 600679 | 上海凤凰 | 9.58 | 53.84 | +0.06 | +0.63% | 18164 | 1735.85 | 0.53% | | 603899 | 晨光股份 | 22.46 | 15.47 | +0.14 | +0.63% | 21216 | 4733.02 | 0.23% | | 002278 | 神开股份 | 8.27 | 91.10 | +0.05 | +0.61% | 108478 | 9026.38 | 3.02% | | 688330 | 宏力达 | 33.73 | 7.48 | +0.20 | +0.60% | 11778.69 | 3922.086 | 0.84% | | 688012 | 中微公司 | 390.12 | 136.93 | +2.30 | +0.59% | 144005.7 | 560221.6 | 1.53% | | 688098 | 申联生物 | 8.50 | -181.74 | +0.05 | +0.59% | 43016.79 | 3644.572 | 1.05% | | 600605 | 汇通能源 | 25.70 | 228.46 | +0.15 | +0.59% | 16900 | 4337.66 | 0.82% | | 600508 | 上海能源 | 8.70 | 46.38 | +0.05 | +0.58% | 50092 | 4372.35 | 0.50% | | 603329 | 上海雅仕 | 10.55 | 38.51 | +0.06 | +0.57% | 21745 | 2287.92 | 1.05% | | 600689 | 上海三毛 | 10.68 | 184.64 | +0.06 | +0.56% | 16426 | 1743.27 | 1.08% | | 600026 | 中远海能 | 17.80 | 17.70 | +0.10 | +0.56% | 312917 | 55868.08 | 0.82% | | 600661 | 昂立教育 | 9.11 | 22.74 | +0.05 | +0.55% | 115477 | 10674.09 | 4.03% | | 300762 | 上海瀚讯 | 33.37 | -120.99 | +0.18 | +0.54% | 171532 | 56929.41 | 2.73% | | 600748 | 上实发展 | 3.90 | -11.01 | +0.02 | +0.52% | 80747 | 3173.69 | 0.44% | | 688766 | 普冉股份 | 468.31 | 158.21 | +2.31 | +0.50% | 139832.5 | 664784.6 | 9.40% | | 603350 | 安乃达 | 28.81 | 30.33 | +0.14 | +0.49% | 7116 | 2037.64 | 1.61% | | 600601 | 方正科技 | 13.05 | 89.19 | +0.06 | +0.46% | 1678752 | 220651.5 | 4.03% | | 688382 | 益方生物 | 21.80 | -41.51 | +0.10 | +0.46% | 184114.6 | 40098.15 | 3.18% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 462112 | 11069.39 | 0.48% | | 002027 | 分众传媒 | 4.97 | 19.93 | +0.02 | +0.40% | 1470872 | 72130.57 | 1.02% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 235588 | 12028.14 | 0.10% | | 920187 | 通领科技 | 19.40 | 12.78 | +0.07 | +0.36% | 4909 | 950.0198 | 1.48% | | 600688 | 上海石化 | 2.82 | -32.05 | +0.01 | +0.36% | 530638 | 15006.64 | 0.72% | | 600642 | 申能股份 | 8.46 | 10.92 | +0.03 | +0.36% | 213059 | 18036.9 | 0.44% | | 600626 | 申达股份 | 3.57 | 106.14 | +0.01 | +0.28% | 64424 | 2289.18 | 0.49% | | 605128 | 上海沿浦 | 24.96 | 38.97 | +0.06 | +0.24% | 44045 | 11032.39 | 1.40% | | 600624 | ST复华 | 4.29 | -14.55 | +0.01 | +0.23% | 30100 | 1288.33 | 0.44% | | 603057 | 紫燕食品 | 22.50 | 30.70 | +0.05 | +0.22% | 28255 | 6434.2 | 0.69% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.01 | +0.21% | 261260 | 12311.14 | 1.08% | | 688065 | 凯赛生物 | 46.74 | 57.19 | +0.09 | +0.19% | 36263.11 | 16996.29 | 0.62% | | 600009 | 上海机场 | 23.11 | 26.43 | +0.04 | +0.17% | 46133 | 10612.69 | 0.19% | | 600838 | 上海九百 | 7.58 | 70.90 | +0.01 | +0.13% | 57795 | 4375.02 | 1.44% | | 600612 | 老凤祥 | 34.20 | 10.59 | +0.04 | +0.12% | 13000 | 4420.41 | 0.41% | | 600754 | 锦江酒店 | 18.97 | 19.67 | +0.02 | +0.11% | 79505 | 15175.65 | 0.88% | | 605151 | 西上海 | 19.43 | 129.22 | +0.02 | +0.10% | 12045 | 2308.85 | 0.90% | | 301005 | 超捷股份 | 88.91 | 1151.79 | +0.08 | +0.09% | 78417 | 69064.08 | 4.26% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.01 | +0.08% | 8827 | 1038.1 | 0.19% | | 600741 | 华域汽车 | 15.33 | 6.74 | +0.01 | +0.07% | 87628 | 13363.97 | 0.28% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 598812 | 13528.69 | 0.67% | | 600196 | 复星医药 | 24.01 | 18.44 | 0.00 | 0.00% | 231368 | 55909.12 | 1.09% | | 600618 | 氯碱化工 | 10.21 | 14.11 | 0.00 | 0.00% | 42145 | 4332.37 | 0.56% | | 300236 | 上海新阳 | 101.46 | 90.03 | 0.00 | 0.00% | 69674 | 70589.95 | 2.50% | | 688131 | 皓元医药 | 100.42 | 87.31 | 0.00 | 0.00% | 51388.04 | 50746.09 | 2.41% | | 688602 | 康鹏科技 | 7.00 | -33.85 | 0.00 | 0.00% | 56324.79 | 3892.073 | 1.08% | | 603214 | 爱婴室 | 13.86 | 23.04 | -0.01 | -0.07% | 10070 | 1393.12 | 0.73% | | 688335 | 复洁科技 | 20.87 | -831.53 | -0.02 | -0.10% | 14297.34 | 2967.845 | 0.97% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 14043 | 1264.49 | 0.12% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 94925 | 7245.391 | 0.59% | | 603226 | 菲林格尔 | 48.85 | -222.10 | -0.07 | -0.14% | 22601 | 10907.44 | 0.64% | | 601872 | 招商轮船 | 17.86 | 18.23 | -0.03 | -0.17% | 521356 | 93747.34 | 0.65% | | 605222 | 起帆电缆 | 20.71 | 43.60 | -0.04 | -0.19% | 81456 | 17203 | 1.97% | | 600000 | 浦发银行 | 9.02 | 5.86 | -0.02 | -0.22% | 457322 | 41186.83 | 0.14% | | 300230 | 永利股份 | 4.26 | 19.43 | -0.01 | -0.23% | 46445 | 1982.77 | 0.74% | | 600822 | 上海物贸 | 8.46 | 148.33 | -0.02 | -0.24% | 13476 | 1139.4 | 0.34% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.01 | -0.24% | 220977 | 9054.25 | 0.67% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.02 | -0.26% | 21584 | 1635.75 | 0.49% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 41127 | 1544.05 | 0.53% | | 603619 | 中曼石油 | 22.50 | 33.40 | -0.06 | -0.27% | 260836 | 59374.23 | 5.64% | | 688317 | 之江生物 | 18.52 | -80.29 | -0.05 | -0.27% | 39215.92 | 7189.074 | 2.07% | | 600834 | 申通地铁 | 7.26 | 70.50 | -0.02 | -0.27% | 8467 | 614.82 | 0.18% | | 603062 | 麦加芯彩 | 39.25 | 24.92 | -0.11 | -0.28% | 1776 | 695.26 | 0.48% | | 603365 | 水星家纺 | 17.40 | 10.82 | -0.05 | -0.29% | 6568 | 1146.08 | 0.25% | | 688133 | 泰坦科技 | 23.84 | -57.28 | -0.07 | -0.29% | 39771.62 | 9532.116 | 2.42% | | 002184 | 海得控制 | 10.06 | -48.76 | -0.03 | -0.30% | 45850 | 4602.21 | 1.85% | | 601607 | 上海医药 | 16.42 | 10.48 | -0.05 | -0.30% | 65676 | 10787.85 | 0.24% | | 603170 | 宝立食品 | 12.65 | 18.75 | -0.04 | -0.32% | 23656 | 3002.37 | 0.59% | | 600708 | 光明地产 | 3.16 | -1.91 | -0.01 | -0.32% | 78439 | 2490.7 | 0.35% | | 601021 | 春秋航空 | 44.42 | 16.57 | -0.15 | -0.34% | 18231 | 8073.22 | 0.19% | | 600882 | 妙可蓝多 | 20.78 | 77.26 | -0.08 | -0.38% | 56885 | 11855.67 | 1.12% | | 300551 | 古鳌科技 | 10.23 | -14.15 | -0.04 | -0.39% | 52326 | 5376.64 | 1.60% | | 600104 | 上汽集团 | 10.03 | 11.41 | -0.04 | -0.40% | 304670 | 30447.54 | 0.27% | | 603122 | 合富中国 | 12.52 | -138.72 | -0.05 | -0.40% | 235758 | 29930.07 | 5.92% | | 600639 | 浦东金桥 | 9.47 | 10.19 | -0.04 | -0.42% | 14898 | 1414.15 | 0.18% | | 603159 | 上海亚虹 | 21.27 | -292.22 | -0.09 | -0.42% | 12421 | 2648.58 | 0.89% | | 603418 | 友升股份 | 44.44 | 16.99 | -0.19 | -0.43% | 7116 | 3137.63 | 1.72% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 34733 | 2413.21 | 0.26% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | -0.01 | -0.45% | 123480 | 2728.99 | 0.82% | | 601828 | 美凯龙 | 2.18 | -0.41 | -0.01 | -0.46% | 210667 | 4593.51 | 0.58% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.04 | -0.46% | 60796 | 5273.94 | 0.51% | | 601825 | 沪农商行 | 8.58 | 6.71 | -0.04 | -0.46% | 185688 | 15988 | 0.20% | | 603121 | 华培动力 | 12.67 | -70.21 | -0.06 | -0.47% | 19667 | 2490.46 | 0.58% | | 603030 | 全筑股份 | 2.08 | -10.19 | -0.01 | -0.48% | 147124 | 3058.02 | 1.12% | | 000863 | 三湘印象 | 4.13 | -31.57 | -0.02 | -0.48% | 142683 | 5987.64 | 1.23% | | 688206 | 概伦电子 | 41.36 | 1019.53 | -0.21 | -0.51% | 77991.91 | 32010.08 | 1.79% | | 002527 | 新时达 | 11.79 | 1275.92 | -0.06 | -0.51% | 42976 | 5065.43 | 0.81% | | 300074 | 华平股份 | 3.83 | -12.20 | -0.02 | -0.52% | 101398 | 3863.2 | 1.84% | | 600820 | 隧道股份 | 5.40 | 7.79 | -0.03 | -0.55% | 96556 | 5234.8 | 0.31% | | 300947 | 德必集团 | 14.16 | -34.41 | -0.08 | -0.56% | 16722 | 2368.89 | 1.11% | | 600115 | 中国东航 | 3.51 | 77.92 | -0.02 | -0.57% | 829824 | 29073.11 | 0.49% | | 600623 | 华谊集团 | 8.26 | 30.98 | -0.05 | -0.60% | 84863 | 7068.71 | 0.45% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.03 | -0.60% | 63887 | 3159.99 | 0.95% | | 301037 | 保立佳 | 13.04 | -25.51 | -0.08 | -0.61% | 13340 | 1746.07 | 1.96% | | 002568 | 百润股份 | 18.87 | 27.03 | -0.12 | -0.63% | 85161 | 16141.05 | 1.12% | | 600628 | 新世界 | 6.23 | 55.97 | -0.04 | -0.64% | 48099 | 3014.59 | 0.74% | | 688484 | 南芯科技 | 38.50 | 92.69 | -0.25 | -0.65% | 118786.6 | 45577.19 | 2.76% | | 600846 | 同济科技 | 12.27 | 31.63 | -0.08 | -0.65% | 54542 | 6625.6 | 0.87% | | 603579 | 荣泰健康 | 18.40 | 20.96 | -0.12 | -0.65% | 11732 | 2160.52 | 0.58% | | 603868 | 飞科电器 | 30.58 | 25.63 | -0.20 | -0.65% | 3686 | 1127.54 | 0.08% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.06 | -0.65% | 244768 | 22729.42 | 3.79% | | 603648 | 畅联股份 | 9.12 | 26.49 | -0.06 | -0.65% | 10800 | 986.96 | 0.30% | | 301000 | 肇民科技 | 25.81 | 45.00 | -0.17 | -0.65% | 26046 | 6701.49 | 1.13% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 192589 | 2822.54 | 0.77% | | 688107 | 安路科技 | 33.41 | -52.96 | -0.23 | -0.68% | 50293.7 | 16860.53 | 1.25% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.05 | -0.70% | 14307 | 1022.95 | 0.26% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.03 | -0.70% | 72034 | 3048.5 | 0.32% | | 301024 | 霍普股份 | 31.81 | -21.58 | -0.23 | -0.72% | 5897 | 1865.86 | 0.96% | | 688016 | 心脉医疗 | 92.14 | 19.30 | -0.67 | -0.72% | 7568.92 | 6978.302 | 0.61% | | 603107 | 上海汽配 | 11.99 | 26.02 | -0.09 | -0.75% | 10592 | 1271.15 | 0.49% | | 603153 | 上海建科 | 13.11 | 14.37 | -0.10 | -0.76% | 9677 | 1270.88 | 0.24% | | 688336 | 三生国健 | 48.42 | 14.59 | -0.37 | -0.76% | 75567.14 | 36454.94 | 0.84% | | 601601 | 中国太保 | 29.92 | 5.34 | -0.23 | -0.76% | 237437 | 71154.63 | 0.35% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 631910 | 8029.271 | 0.45% | | 603006 | 联明股份 | 11.31 | 27.68 | -0.09 | -0.79% | 11650 | 1318.96 | 0.46% | | 600278 | 东方创业 | 6.26 | 29.52 | -0.05 | -0.79% | 16288 | 1019.97 | 0.19% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.03 | -0.80% | 99832 | 3732.97 | 1.17% | | 603207 | 小方制药 | 23.54 | 18.57 | -0.19 | -0.80% | 11913 | 2808.31 | 2.18% | | 600649 | 城投控股 | 3.71 | 33.87 | -0.03 | -0.80% | 101810 | 3789.33 | 0.41% | | 603786 | 科博达 | 42.61 | 21.90 | -0.35 | -0.81% | 11853 | 5034.71 | 0.29% | | 600151 | 航天机电 | 10.78 | -34.32 | -0.09 | -0.83% | 134494 | 14509.17 | 0.94% | | 301161 | 唯万密封 | 29.41 | 38.56 | -0.25 | -0.84% | 29061 | 8564.6 | 3.76% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 486734 | 11393.31 | 0.85% | | 600150 | 中国船舶 | 33.36 | 22.20 | -0.29 | -0.86% | 368980 | 123438.6 | 0.61% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.04 | -0.86% | 72434 | 3345.84 | 0.19% | | 301001 | 凯淳股份 | 23.97 | -160.06 | -0.21 | -0.87% | 6980 | 1670 | 1.37% | | 603729 | ST龙韵 | 11.36 | -10.18 | -0.10 | -0.87% | 6239 | 710.63 | 0.68% | | 600119 | *ST长投 | 4.50 | -38.32 | -0.04 | -0.88% | 12946 | 581.01 | 0.35% | | 301303 | 真兰仪表 | 14.34 | 17.97 | -0.13 | -0.90% | 17871 | 2563.54 | 1.75% | | 603022 | 新通联 | 8.73 | 29.40 | -0.08 | -0.91% | 12271 | 1073.06 | 0.61% | | 600620 | 天宸股份 | 4.33 | 487.17 | -0.04 | -0.92% | 24989 | 1085.33 | 0.36% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 157067 | 3384.53 | 0.98% | | 920799 | 艾融软件 | 29.71 | 144.53 | -0.28 | -0.93% | 15141 | 4516.164 | 1.26% | | 688121 | *ST卓然 | 2.11 | -2.20 | -0.02 | -0.94% | 40846.45 | 866.5304 | 2.02% | | 605598 | 上海港湾 | 28.98 | 207.70 | -0.28 | -0.96% | 21044 | 6085.86 | 0.87% | | 600692 | 亚通股份 | 6.17 | 80.99 | -0.06 | -0.96% | 26894 | 1664.15 | 1.05% | | 300272 | 开能健康 | 6.08 | 91.75 | -0.06 | -0.98% | 92880 | 5642.47 | 2.00% | | 300578 | 会畅科技 | 16.14 | -98.67 | -0.16 | -0.98% | 24154 | 3897.8 | 1.22% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 83320 | 5009.71 | 0.55% | | 603009 | 北特科技 | 47.97 | 134.36 | -0.48 | -0.99% | 57114 | 27487.96 | 1.65% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.05 | -1.01% | 310410 | 15235.02 | 0.47% | | 600651 | 飞乐音响 | 5.88 | 245.07 | -0.06 | -1.01% | 117010 | 6861.82 | 0.47% | | 600650 | 锦江在线 | 10.74 | 41.55 | -0.11 | -1.01% | 18572 | 2004.25 | 0.48% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 46666 | 1367.98 | 0.72% | | 002058 | 威尔泰 | 16.49 | 11.15 | -0.17 | -1.02% | 16864 | 2782.84 | 1.18% | | 600315 | 上海家化 | 17.42 | 42.96 | -0.18 | -1.02% | 44267 | 7678.06 | 0.66% | | 600630 | 龙头股份 | 6.69 | 52.98 | -0.07 | -1.04% | 54344 | 3647.91 | 1.28% | | 301289 | 国缆检测 | 43.94 | 37.97 | -0.46 | -1.04% | 2551 | 1124.65 | 0.33% | | 601727 | 上海电气 | 6.68 | 80.20 | -0.07 | -1.04% | 336311 | 22490.1 | 0.27% | | 605186 | 健麾信息 | 27.65 | 122.21 | -0.29 | -1.04% | 10518 | 2908.43 | 0.77% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 1820 | 205.26 | 0.13% | | 601231 | 环旭电子 | 28.64 | 33.58 | -0.31 | -1.07% | 247400 | 72118.89 | 1.04% | | 603131 | 上海沪工 | 15.59 | -353.55 | -0.17 | -1.08% | 36322 | 5651.41 | 1.08% | | 603682 | 锦和商管 | 11.88 | -34.30 | -0.13 | -1.08% | 183048 | 21903.95 | 3.87% | | 300126 | 锐奇股份 | 6.35 | -29.93 | -0.07 | -1.09% | 26104 | 1653.09 | 1.24% | | 600835 | 上海机电 | 19.00 | 24.94 | -0.21 | -1.09% | 41980 | 7994.32 | 0.52% | | 002506 | 协鑫集成 | 2.71 | -13.73 | -0.03 | -1.09% | 1303802 | 35593.34 | 2.23% | | 688373 | 盟科药业 | 5.41 | -17.62 | -0.06 | -1.10% | 81089.53 | 4375.079 | 1.24% | | 301525 | 儒竞科技 | 41.57 | 66.09 | -0.47 | -1.12% | 8476 | 3510.71 | 1.23% | | 603885 | 吉祥航空 | 10.60 | 20.25 | -0.12 | -1.12% | 51843 | 5509.2 | 0.24% | | 601968 | 宝钢包装 | 4.39 | 28.61 | -0.05 | -1.13% | 26168 | 1153.18 | 0.21% | | 301499 | 维科精密 | 25.37 | 63.93 | -0.29 | -1.13% | 10154 | 2573.27 | 0.73% | | 688180 | 君实生物 | 38.80 | -60.28 | -0.45 | -1.15% | 164020.8 | 63162.94 | 2.14% | | 301257 | 普蕊斯 | 51.52 | 35.63 | -0.60 | -1.15% | 32170 | 16518.29 | 4.27% | | 603020 | 爱普股份 | 10.28 | 44.12 | -0.12 | -1.15% | 38144 | 3951.48 | 1.02% | | 300642 | 透景生命 | 13.63 | -904.78 | -0.16 | -1.16% | 19485 | 2664.3 | 1.41% | | 603039 | 泛微网络 | 44.16 | 41.84 | -0.52 | -1.16% | 195519 | 87697 | 6.36% | | 002028 | 思源电气 | 181.01 | 42.65 | -2.14 | -1.17% | 115032 | 211287.9 | 1.88% | | 300915 | 海融科技 | 20.94 | -375.97 | -0.25 | -1.18% | 9410 | 1977.49 | 1.64% | | 002825 | 纳尔股份 | 9.16 | 43.62 | -0.11 | -1.19% | 25574 | 2340.37 | 1.00% | | 600676 | 久事动娱 | 6.66 | -20.29 | -0.08 | -1.19% | 50806 | 3386.22 | 0.49% | | 002454 | 松芝股份 | 4.99 | 19.44 | -0.06 | -1.19% | 76755 | 3825.62 | 0.87% | | 001266 | 宏英智能 | 35.55 | 75.16 | -0.43 | -1.20% | 15582 | 5557.65 | 2.68% | | 301099 | 雅创电子 | 52.86 | 53.90 | -0.64 | -1.20% | 58870 | 31332.41 | 5.12% | | 300222 | 科大智能 | 10.71 | 85.68 | -0.13 | -1.20% | 137115 | 14822.63 | 2.10% | | 688301 | 奕瑞科技 | 98.65 | 42.88 | -1.20 | -1.20% | 53306.55 | 52921.29 | 1.70% | | 600517 | 国网英大 | 4.91 | 12.12 | -0.06 | -1.21% | 113464 | 5584.65 | 0.20% | | 688680 | 海优新材 | 34.97 | -7.20 | -0.43 | -1.21% | 6146.72 | 2162.856 | 0.63% | | 688071 | 华依科技 | 35.93 | -48.16 | -0.45 | -1.24% | 24482.87 | 8932.794 | 2.89% | | 002022 | 科华生物 | 5.58 | -3.95 | -0.07 | -1.24% | 44248 | 2476.23 | 0.86% | | 603275 | 众辰科技 | 36.72 | 30.12 | -0.47 | -1.26% | 3884 | 1428.8 | 0.94% | | 600848 | 上海临港 | 8.49 | 23.23 | -0.11 | -1.28% | 39367 | 3360.63 | 0.16% | | 601788 | 光大证券 | 14.47 | 16.39 | -0.19 | -1.30% | 152186 | 22036.3 | 0.39% | | 002211 | ST宏达 | 3.77 | -170.15 | -0.05 | -1.31% | 30582 | 1153.71 | 0.71% | | 301228 | 实朴检测 | 60.28 | -112.56 | -0.80 | -1.31% | 22058 | 13341.22 | 1.85% | | 600958 | 东方证券 | 8.98 | 11.41 | -0.12 | -1.32% | 319733 | 28796.88 | 0.43% | | 688578 | 艾力斯 | 118.43 | 22.07 | -1.61 | -1.34% | 89720.23 | 104845.1 | 1.99% | | 002451 | 摩恩电气 | 7.35 | 242.75 | -0.10 | -1.34% | 49790 | 3677.77 | 1.13% | | 002858 | 力盛体育 | 11.63 | -307.61 | -0.16 | -1.36% | 15258 | 1777.23 | 1.04% | | 688062 | 迈威生物 | 33.34 | -16.20 | -0.46 | -1.36% | 65183.92 | 21621.29 | 2.83% | | 601156 | 东航物流 | 18.67 | 10.89 | -0.26 | -1.37% | 90892 | 17190.29 | 0.96% | | 600825 | 新华传媒 | 5.00 | 122.64 | -0.07 | -1.38% | 38629 | 1932.99 | 0.37% | | 605050 | 福然德 | 10.58 | 14.05 | -0.15 | -1.40% | 12501 | 1327.21 | 0.25% | | 600021 | 上海电力 | 13.93 | 15.69 | -0.20 | -1.42% | 215018 | 30059.32 | 0.76% | | 300257 | 开山股份 | 19.24 | 53.78 | -0.28 | -1.43% | 67444 | 13127.03 | 0.71% | | 688591 | 泰凌微 | 28.16 | 68.12 | -0.41 | -1.44% | 40664.53 | 11514.76 | 2.40% | | 002162 | 悦心健康 | 4.11 | 367.34 | -0.06 | -1.44% | 109486 | 4516.87 | 1.19% | | 688366 | 昊海生科 | 31.96 | 31.22 | -0.47 | -1.45% | 4706.58 | 1506.2 | 0.24% | | 600072 | 中船科技 | 8.78 | -4.02 | -0.13 | -1.46% | 99699 | 8781.15 | 0.92% | | 603777 | 来伊份 | 14.58 | -26.01 | -0.22 | -1.49% | 94172 | 13923.15 | 2.82% | | 600826 | 兰生股份 | 7.89 | 16.95 | -0.12 | -1.50% | 23353 | 1844.79 | 0.32% | | 600619 | 海立股份 | 14.43 | 120.57 | -0.22 | -1.50% | 122439 | 17810.4 | 1.55% | | 300327 | 中颖电子 | 23.45 | 122.99 | -0.36 | -1.51% | 60504 | 14285.42 | 1.79% | | 600643 | 爱建集团 | 3.90 | -3.10 | -0.06 | -1.52% | 74430 | 2909.02 | 0.47% | | 688129 | 东来技术 | 21.25 | 25.06 | -0.33 | -1.53% | 4511.49 | 962.3597 | 0.37% | | 600490 | 鹏欣资源 | 7.07 | 68.62 | -0.11 | -1.53% | 312817 | 22309.89 | 1.57% | | 603730 | 岱美股份 | 10.12 | 34.13 | -0.16 | -1.56% | 102775 | 10350.09 | 0.48% | | 300129 | 泰胜风能 | 8.16 | 49.42 | -0.13 | -1.57% | 119278 | 9713.18 | 1.66% | | 601595 | 上海电影 | 16.83 | 124.41 | -0.27 | -1.58% | 32465 | 5472.78 | 0.72% | | 300153 | 科泰电源 | 23.68 | 131.95 | -0.38 | -1.58% | 101240 | 23908.56 | 3.18% | | 600845 | 宝信软件 | 17.80 | 40.97 | -0.29 | -1.60% | 118120 | 21032.15 | 0.55% | | 603378 | *ST亚士 | 5.52 | -1.71 | -0.09 | -1.60% | 41825 | 2321.83 | 0.98% | | 600500 | 中化国际 | 5.50 | -12.20 | -0.09 | -1.61% | 1485427 | 83944.72 | 4.14% | | 688370 | 丛麟科技 | 23.68 | 112.57 | -0.39 | -1.62% | 2051.81 | 488.8663 | 0.15% | | 603192 | 汇得科技 | 20.94 | 45.39 | -0.35 | -1.64% | 8836 | 1861.8 | 0.63% | | 301273 | 瑞晨环保 | 43.01 | -67.17 | -0.72 | -1.65% | 49448 | 21297.58 | 6.42% | | 600640 | 国脉文化 | 10.75 | 360.93 | -0.18 | -1.65% | 53912 | 5828.88 | 0.68% | | 300286 | 安科瑞 | 20.80 | 25.66 | -0.35 | -1.65% | 29658 | 6199.98 | 1.43% | | 688018 | 乐鑫科技 | 112.50 | 33.00 | -1.90 | -1.66% | 36899.65 | 41747.92 | 2.20% | | 688091 | 上海谊众 | 41.20 | 124.26 | -0.70 | -1.67% | 27823.23 | 11557.28 | 1.35% | | 300059 | 东方财富 | 19.25 | 23.24 | -0.33 | -1.69% | 1570441 | 303242.7 | 1.18% | | 688682 | 霍莱沃 | 32.48 | -157.20 | -0.56 | -1.69% | 8828.108 | 2875.285 | 0.87% | | 600895 | 张江高科 | 32.35 | 64.63 | -0.56 | -1.70% | 159899 | 52296.42 | 1.03% | | 600061 | 国投资本 | 6.26 | 11.89 | -0.11 | -1.73% | 285261 | 17959.56 | 0.45% | | 001396 | 誉帆科技 | 34.29 | 28.55 | -0.61 | -1.75% | 5202 | 1788.66 | 2.29% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.10 | -1.75% | 33762 | 1901.5 | 1.15% | | 603515 | 欧普照明 | 16.44 | 13.40 | -0.30 | -1.79% | 10561 | 1742.25 | 0.14% | | 688351 | 微电生理 | 20.25 | 152.97 | -0.37 | -1.79% | 19027.69 | 3867.991 | 0.40% | | 688155 | 先惠技术 | 61.20 | 17.48 | -1.12 | -1.80% | 11113.45 | 6853.265 | 0.87% | | 603037 | 凯众股份 | 10.32 | 38.97 | -0.19 | -1.81% | 51393 | 5304.57 | 1.93% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 45718 | 3232.02 | 0.97% | | 688519 | 南亚新材 | 309.78 | 197.26 | -5.72 | -1.81% | 42723.3 | 133220.7 | 1.82% | | 601211 | 国泰海通 | 17.71 | 14.18 | -0.33 | -1.83% | 674768 | 120072.6 | 0.50% | | 300890 | 翔丰华 | 26.75 | 37.17 | -0.50 | -1.83% | 20675 | 5568.3 | 1.90% | | 603659 | 璞泰来 | 24.51 | 20.41 | -0.46 | -1.84% | 242056 | 59888.04 | 1.13% | | 603855 | 华荣股份 | 16.28 | 15.78 | -0.31 | -1.87% | 9179 | 1500.63 | 0.27% | | 600088 | 中视传媒 | 11.53 | -557.44 | -0.22 | -1.87% | 30555 | 3528.04 | 0.77% | | 600851 | 海欣股份 | 8.85 | 62.14 | -0.17 | -1.88% | 119170 | 10687.42 | 1.61% | | 002605 | 姚记科技 | 17.69 | 15.84 | -0.34 | -1.89% | 39571 | 7031.82 | 1.17% | | 600621 | 华鑫股份 | 12.95 | 21.02 | -0.25 | -1.89% | 69678 | 9044.16 | 0.66% | | 301070 | 开勒股份 | 67.14 | -2701.20 | -1.30 | -1.90% | 23144 | 15719.89 | 2.73% | | 688213 | 思特威 | 99.44 | 38.23 | -1.93 | -1.90% | 50294.27 | 50338.2 | 1.55% | | 603325 | 博隆技术 | 52.97 | 12.51 | -1.03 | -1.91% | 3446 | 1829.62 | 1.01% | | 603501 | 豪威集团 | 90.35 | 30.86 | -1.79 | -1.94% | 137117 | 124615.7 | 1.14% | | 688063 | 派能科技 | 45.14 | 76.28 | -0.90 | -1.95% | 33022.7 | 15002.32 | 1.35% | | 301563 | 云汉芯城 | 132.06 | 85.98 | -2.65 | -1.97% | 15748 | 21023.65 | 8.23% | | 688603 | 天承科技 | 116.60 | 148.94 | -2.36 | -1.98% | 57135.59 | 67622.04 | 4.58% | | 600641 | 先导基电 | 35.34 | 783.15 | -0.72 | -2.00% | 684471.1 | 247594.5 | 7.35% | | 002401 | 中远海科 | 12.05 | 126.74 | -0.25 | -2.03% | 26756 | 3237.94 | 0.72% | | 300899 | 上海凯鑫 | 28.87 | -704.09 | -0.60 | -2.04% | 4284 | 1243.14 | 0.99% | | 605136 | 丽人丽妆 | 8.17 | -132.41 | -0.17 | -2.04% | 54642 | 4479.64 | 1.36% | | 300508 | 维宏股份 | 50.21 | 84.62 | -1.07 | -2.09% | 36497 | 18282.84 | 4.46% | | 688391 | 钜泉科技 | 26.16 | 79.66 | -0.56 | -2.10% | 9618.059 | 2534.337 | 0.84% | | 688230 | 芯导科技 | 56.98 | 59.81 | -1.22 | -2.10% | 10192.44 | 5849.982 | 0.87% | | 300627 | 华测导航 | 28.48 | 32.67 | -0.61 | -2.10% | 69196 | 19749.35 | 1.05% | | 603633 | 徕木股份 | 6.53 | -13.72 | -0.14 | -2.10% | 51418 | 3371.1 | 1.20% | | 600284 | 浦东建设 | 5.10 | 17.56 | -0.11 | -2.11% | 98897 | 5065.85 | 1.02% | | 603200 | 上海洗霸 | 36.87 | 78.91 | -0.80 | -2.12% | 24899 | 9251.15 | 1.42% | | 603196 | 璞源材料 | 20.65 | 253.23 | -0.45 | -2.13% | 15049 | 3131.43 | 0.64% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 44617 | 2666.5 | 0.62% | | 301555 | 惠柏新材 | 31.94 | 37.97 | -0.70 | -2.14% | 11905 | 3833.94 | 2.46% | | 301584 | 建发致新 | 23.68 | 34.93 | -0.52 | -2.15% | 40899 | 9810.05 | 7.61% | | 688710 | 益诺思 | 97.89 | -579.23 | -2.15 | -2.15% | 19323.21 | 18898.86 | 2.13% | | 688293 | 奥浦迈 | 65.05 | 139.60 | -1.45 | -2.18% | 26303.49 | 17057.94 | 2.24% | | 600637 | 东方明珠 | 8.00 | 48.17 | -0.18 | -2.20% | 263112 | 21126.43 | 0.78% | | 688592 | 司南导航 | 25.74 | 158.15 | -0.58 | -2.20% | 8595.889 | 2203.913 | 1.55% | | 603083 | 剑桥科技 | 185.96 | 187.16 | -4.25 | -2.23% | 189377 | 353326.1 | 6.87% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 103187 | 11694.46 | 2.88% | | 600081 | 东风科技 | 10.35 | 261.92 | -0.24 | -2.27% | 31100 | 3233.55 | 0.70% | | 603499 | 翔港科技 | 12.48 | 50.02 | -0.29 | -2.27% | 24954 | 3135.01 | 0.59% | | 688085 | 三友医疗 | 13.32 | 85.22 | -0.31 | -2.27% | 25986.79 | 3472.086 | 0.74% | | 688110 | 东芯股份 | 123.09 | 19920.41 | -2.90 | -2.30% | 137030.9 | 171274.1 | 3.10% | | 300501 | 海顺新材 | 10.15 | -54.97 | -0.24 | -2.31% | 18802 | 1915.82 | 0.68% | | 300609 | 汇纳科技 | 26.56 | -31.57 | -0.63 | -2.32% | 19630 | 5237.79 | 1.64% | | 605398 | 新炬网络 | 20.51 | 241.75 | -0.49 | -2.33% | 18579 | 3827.24 | 1.14% | | 301315 | 威士顿 | 41.70 | 113.35 | -1.00 | -2.34% | 24078 | 10119.06 | 2.74% | | 603681 | 永冠新材 | 18.72 | 32.32 | -0.45 | -2.35% | 53591 | 10149.85 | 2.25% | | 600841 | 动力新科 | 5.81 | 2.59 | -0.14 | -2.35% | 88999 | 5199.73 | 0.85% | | 301173 | 毓恬冠佳 | 32.25 | 16.58 | -0.78 | -2.36% | 5297 | 1731.37 | 1.72% | | 002669 | 康达新材 | 12.76 | 30.74 | -0.31 | -2.37% | 109586 | 14115.33 | 3.62% | | 002328 | 新朋股份 | 7.29 | 27.42 | -0.18 | -2.41% | 169836 | 12478.51 | 2.98% | | 300171 | 东富龙 | 13.74 | 50.65 | -0.34 | -2.41% | 115623 | 15938.97 | 2.06% | | 002324 | 普利特 | 9.29 | 33.77 | -0.23 | -2.42% | 134029 | 12530.17 | 1.73% | | 688179 | 阿拉丁 | 23.30 | 78.85 | -0.58 | -2.43% | 132452.1 | 31411.62 | 3.66% | | 600171 | 上海贝岭 | 23.22 | 74.74 | -0.58 | -2.44% | 121855 | 28581.56 | 1.72% | | 688238 | 和元生物 | 7.16 | -20.32 | -0.18 | -2.45% | 180256.3 | 12960.25 | 2.78% | | 688505 | 复旦张江 | 8.73 | -71.67 | -0.22 | -2.46% | 181683.8 | 15658.62 | 2.56% | | 600818 | ST中路 | 7.12 | -31.67 | -0.18 | -2.47% | 31962 | 2278.15 | 1.34% | | 002565 | 顺灏股份 | 9.49 | 153.35 | -0.24 | -2.47% | 206177 | 19659.4 | 1.95% | | 301166 | 优宁维 | 29.45 | -100.56 | -0.75 | -2.48% | 15633 | 4607.11 | 2.77% | | 601696 | 中银证券 | 11.77 | 29.03 | -0.30 | -2.49% | 223475 | 26469.32 | 0.80% | | 603068 | 博通集成 | 41.96 | 289.78 | -1.07 | -2.49% | 79814 | 33839.52 | 5.26% | | 300963 | 中洲特材 | 11.76 | 89.42 | -0.30 | -2.49% | 53949 | 6374.99 | 1.58% | | 688798 | 艾为电子 | 55.54 | 42.59 | -1.44 | -2.53% | 20373.22 | 11418.55 | 1.50% | | 688718 | 唯赛勃 | 14.26 | 49.26 | -0.37 | -2.53% | 11804 | 1699.847 | 0.68% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.12 | -2.58% | 119761 | 5454 | 1.68% | | 688118 | 普元信息 | 20.75 | 317.83 | -0.55 | -2.58% | 16636.6 | 3478.925 | 1.78% | | 301062 | 上海艾录 | 6.79 | -23.45 | -0.18 | -2.58% | 89861 | 6166.77 | 3.26% | | 688691 | 灿芯股份 | 69.31 | -73.58 | -1.86 | -2.61% | 33494.04 | 23327.43 | 4.59% | | 603108 | 润达医疗 | 9.95 | -11.29 | -0.27 | -2.64% | 127114 | 12723.62 | 2.10% | | 002195 | 岩山科技 | 6.63 | 459.50 | -0.18 | -2.64% | 1059554 | 70543.33 | 1.89% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.30 | -2.65% | 251402 | 27930.99 | 0.83% | | 300008 | 天海防务 | 6.23 | 31.43 | -0.17 | -2.66% | 418528 | 26252.14 | 2.54% | | 603960 | 克来机电 | 16.32 | 201.91 | -0.45 | -2.68% | 32956 | 5401.15 | 1.26% | | 301151 | 冠龙节能 | 16.98 | 62.51 | -0.47 | -2.69% | 22528 | 3839.07 | 1.33% | | 688073 | 毕得医药 | 79.62 | 43.10 | -2.22 | -2.71% | 45349.89 | 36253.48 | 4.99% | | 300226 | 上海钢联 | 16.05 | 28.70 | -0.45 | -2.73% | 39390 | 6356.16 | 1.07% | | 601026 | 道生天合 | 16.27 | 52.98 | -0.46 | -2.75% | 77906 | 12897.48 | 7.01% | | 600816 | 建元信托 | 2.47 | 21.18 | -0.07 | -2.76% | 774196 | 19286.23 | 1.42% | | 301230 | 泓博医药 | 36.94 | 144.99 | -1.07 | -2.82% | 126251 | 47037.34 | 7.76% | | 688590 | 新致软件 | 12.95 | -28.66 | -0.38 | -2.85% | 36036.66 | 4700.012 | 1.28% | | 002158 | 汉钟精机 | 28.27 | 30.74 | -0.83 | -2.85% | 70191 | 19962.21 | 1.32% | | 603324 | 盛剑科技 | 29.07 | -69.02 | -0.86 | -2.87% | 32410 | 9558.6 | 2.21% | | 300168 | 万达信息 | 5.06 | -15.84 | -0.15 | -2.88% | 132577 | 6767.26 | 0.92% | | 603881 | 数据港 | 28.26 | 174.69 | -0.84 | -2.89% | 520965 | 147753.3 | 6.04% | | 600094 | 大名城 | 4.02 | 64.78 | -0.12 | -2.90% | 139360 | 5668.89 | 0.66% | | 688212 | 澳华内镜 | 30.94 | 263.54 | -0.93 | -2.92% | 29944.67 | 9295.412 | 2.22% | | 600850 | 电科数字 | 14.61 | 39.28 | -0.44 | -2.92% | 77729 | 11420.61 | 0.95% | | 603466 | 风语筑 | 12.18 | -451.64 | -0.37 | -2.95% | 469424 | 57933.25 | 7.89% | | 300378 | 鼎捷数智 | 35.12 | 58.23 | -1.07 | -2.96% | 66303 | 23386.62 | 2.46% | | 688802 | 沐曦股份 | 762.60 | -465.27 | -23.40 | -2.98% | 8862.72 | 68206.53 | 4.78% | | 688193 | 仁度生物 | 48.09 | 139.01 | -1.48 | -2.99% | 3050.93 | 1476.882 | 0.76% | | 688435 | 英方软件 | 31.16 | -179.19 | -0.96 | -2.99% | 9839.028 | 3083.258 | 1.76% | | 300061 | 旗天科技 | 6.47 | -56.30 | -0.20 | -3.00% | 98808 | 6436.17 | 1.59% | | 300398 | 飞凯材料 | 38.02 | 53.93 | -1.18 | -3.01% | 327604 | 126089.9 | 5.77% | | 688008 | 澜起科技 | 217.49 | 103.79 | -6.88 | -3.07% | 355709.2 | 786474.5 | 3.11% | | 688099 | 晶晨股份 | 97.14 | 47.93 | -3.08 | -3.07% | 90217.5 | 88141.36 | 2.13% | | 603296 | 华勤技术 | 84.22 | 29.88 | -2.68 | -3.08% | 198538 | 167999.3 | 2.49% | | 688615 | 合合信息 | 116.93 | 46.46 | -3.78 | -3.13% | 42896.62 | 50460.15 | 3.17% | | 688608 | 恒玄科技 | 106.96 | 51.44 | -3.48 | -3.15% | 33765.66 | 36505.86 | 1.43% | | 300380 | 安硕信息 | 28.43 | 106.12 | -0.93 | -3.17% | 15953 | 4574.44 | 1.26% | | 601519 | 大智慧 | 7.90 | -206.80 | -0.26 | -3.19% | 224354 | 17853.45 | 1.13% | | 300180 | 华峰超纤 | 4.20 | 2617.98 | -0.14 | -3.23% | 163165 | 6938.95 | 0.95% | | 688596 | 正帆科技 | 69.82 | 290.76 | -2.40 | -3.32% | 221671.7 | 156715.3 | 6.98% | | 603232 | 格尔软件 | 15.32 | -56.44 | -0.53 | -3.34% | 64449 | 9973.431 | 2.79% | | 688372 | 伟测科技 | 133.09 | 64.61 | -4.82 | -3.50% | 52859.6 | 71269.47 | 3.13% | | 603189 | *ST网达 | 9.31 | -898.12 | -0.34 | -3.52% | 34859 | 3281.67 | 1.29% | | 600604 | 市北高新 | 4.65 | -24.72 | -0.17 | -3.53% | 209033 | 9844.83 | 1.49% | | 688061 | 灿瑞科技 | 39.50 | -68.52 | -1.47 | -3.59% | 17482.78 | 7033.347 | 1.52% | | 300253 | 卫宁健康 | 7.34 | -44.25 | -0.29 | -3.80% | 522320 | 38626.63 | 2.82% | | 688217 | 睿昂基因 | 23.89 | -22.73 | -0.95 | -3.82% | 7533.31 | 1816.498 | 1.35% | | 600824 | 益民集团 | 3.74 | 31.08 | -0.15 | -3.86% | 392637 | 14882.34 | 3.73% | | 603256 | 宏和科技 | 154.68 | 283.23 | -6.25 | -3.88% | 161145 | 255897.7 | 1.83% | | 301060 | 兰卫医学 | 12.57 | 353.36 | -0.51 | -3.90% | 480041 | 62044.48 | 13.33% | | 603496 | 恒为科技 | 25.70 | 169.14 | -1.05 | -3.93% | 192757 | 49708.39 | 6.02% | | 300613 | 富瀚微 | 75.26 | 81.38 | -3.15 | -4.02% | 101335 | 77229.15 | 4.61% | | 600611 | 大众交通 | 4.73 | -193.63 | -0.20 | -4.06% | 765515.1 | 36526.63 | 4.90% | | 300039 | 上海凯宝 | 5.91 | 23.85 | -0.25 | -4.06% | 492055 | 29760.28 | 5.37% | | 300493 | 润欣科技 | 12.52 | 108.06 | -0.53 | -4.06% | 108875 | 13794.12 | 2.15% | | 300017 | 网宿科技 | 16.85 | 54.27 | -0.72 | -4.10% | 1956771 | 332841.4 | 8.27% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | -0.11 | -4.12% | 275082 | 7170.62 | 3.35% | | 688653 | 康希通信 | 14.18 | -703.85 | -0.61 | -4.12% | 84125.23 | 12085.56 | 2.66% | | 002636 | 金安国纪 | 68.39 | 103.89 | -3.00 | -4.20% | 389228 | 272740.1 | 5.37% | | 603956 | 威派格 | 7.03 | -19.77 | -0.31 | -4.22% | 253021 | 17953.66 | 4.44% | | 603918 | 金桥信息 | 10.45 | -59.19 | -0.47 | -4.30% | 135677 | 14320.61 | 3.72% | | 688158 | 优刻得 | 34.75 | -613.86 | -1.59 | -4.38% | 224118.1 | 78644.3 | 5.47% | | 600833 | 第一医药 | 11.25 | 32.91 | -0.52 | -4.42% | 145666 | 16689.39 | 6.53% | | 300170 | 汉得信息 | 16.60 | 74.97 | -0.77 | -4.43% | 413631 | 69301.4 | 4.16% | | 300802 | 矩子科技 | 22.86 | 71.95 | -1.08 | -4.51% | 54701 | 12699.74 | 2.70% | | 603341 | 龙旗科技 | 38.48 | 45.05 | -1.82 | -4.52% | 157517 | 60963.75 | 5.89% | | 688265 | 南模生物 | 45.95 | 108.27 | -2.24 | -4.65% | 28405.02 | 13214.13 | 3.64% | | 600602 | 云赛智联 | 19.19 | 133.80 | -0.96 | -4.76% | 456636 | 88841.8 | 4.25% | | 300067 | 安诺其 | 5.48 | -144.64 | -0.28 | -4.86% | 519706 | 28855.9 | 5.54% | | 688247 | 宣泰医药 | 10.13 | 105.43 | -0.53 | -4.97% | 117130 | 11977.73 | 2.58% | | 688220 | 翱捷科技 | 102.44 | -144.73 | -5.40 | -5.01% | 70471.25 | 73437.87 | 1.68% | | 688031 | 星环科技 | 114.50 | -63.74 | -6.34 | -5.25% | 53297.08 | 61643.26 | 4.40% | | 688660 | 电气风电 | 8.53 | -10.61 | -0.48 | -5.33% | 198370 | 17212.67 | 1.49% | | 301419 | 阿莱德 | 39.14 | 89.43 | -2.41 | -5.80% | 131195 | 53527.39 | 13.23% | | 603790 | 雅运股份 | 26.42 | 62.35 | -1.87 | -6.61% | 117523 | 31719.32 | 6.14% | | 688521 | 芯原股份 | 211.00 | -171.16 | -15.30 | -6.76% | 278860.9 | 600012.6 | 5.30% | | 603887 | 城地香江 | 10.61 | -64.71 | -0.87 | -7.58% | 629793 | 68800.86 | 10.46% | | 688648 | 中邮科技 | 33.25 | 7.31 | -2.93 | -8.10% | 51522.43 | 17599.76 | 7.41% | | 603330 | 天洋新材 | 10.58 | -19.22 | -1.17 | -9.96% | 1430213 | 168446.9 | 33.06% |
|