|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:261下跌家数:202平均涨幅:+0.14%平均换手:2.83%总成交额:2060.06亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 10.30 | -52.46 | +0.59 | +6.08% | 11840 | 1192.227 | 2.42% | | 920184 | 国源科技 | 11.96 | 70.45 | +0.46 | +4.00% | 48484 | 5746.605 | 5.43% | | 920819 | 颖泰生物 | 3.19 | -14.67 | +0.12 | +3.91% | 94199 | 2961.833 | 0.78% | | 920263 | 中航泰达 | 7.06 | -20.48 | +0.22 | +3.22% | 11566 | 810.6163 | 1.13% | | 920592 | 华信永道 | 22.20 | -38.51 | +0.69 | +3.21% | 48865 | 10570.54 | 9.72% | | 920508 | 殷图网联 | 14.73 | 232.85 | +0.41 | +2.86% | 6396 | 936.2469 | 2.00% | | 920553 | 凯腾精工 | 7.16 | 81.57 | +0.18 | +2.58% | 18009 | 1272.263 | 1.92% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.18 | +1.84% | 6715 | 662.7141 | 1.26% | | 920021 | 流金科技 | 6.81 | 136.12 | +0.12 | +1.79% | 158987 | 10873.39 | 6.42% | | 920806 | 云星宇 | 10.47 | 43.18 | +0.18 | +1.75% | 23878 | 2479.827 | 0.79% | | 920429 | 康比特 | 11.14 | 28.85 | +0.16 | +1.46% | 30071 | 3308.995 | 2.65% | | 920122 | 中纺标 | 22.35 | 87.50 | +0.30 | +1.36% | 7148 | 1593.932 | 1.91% | | 920090 | *ST同辉 | 3.79 | -13.46 | +0.04 | +1.07% | 19284 | 723.4011 | 1.43% | | 920579 | 机科股份 | 14.49 | -31.89 | +0.10 | +0.69% | 5368 | 776.3681 | 1.20% | | 920208 | 青矩技术 | 12.09 | 11.39 | +0.03 | +0.25% | 10960 | 1324.16 | 0.68% | | 920879 | 基康技术 | 12.93 | 31.39 | +0.02 | +0.15% | 6477 | 835.668 | 0.43% | | 920160 | 北矿检测 | 19.84 | 25.50 | -0.01 | -0.05% | 3341 | 664.0841 | 1.31% | | 920493 | 并行科技 | 114.58 | 343.13 | -0.52 | -0.45% | 12603 | 14608.05 | 2.82% | | 920047 | 诺思兰德 | 16.72 | -72.57 | -0.11 | -0.65% | 26452 | 4439.961 | 1.47% | | 920017 | 星昊医药 | 16.62 | 17.87 | -0.11 | -0.66% | 14112 | 2343.587 | 1.15% | | 920808 | 曙光数创 | 56.73 | 2659.71 | -1.23 | -2.12% | 24886 | 14344.24 | 1.28% | | 920189 | 康美特 | 21.52 | 30.66 | -0.66 | -2.98% | 63157 | 13999.1 | 7.44% | | 920179 | 凯德石英 | 52.91 | 249.29 | -2.09 | -3.80% | 40759 | 22433.1 | 6.83% | | 920575 | *ST康乐 | 5.32 | -2.83 | -0.27 | -4.83% | 72199 | 3904.498 | 3.84% | | 920344 | 三元基因 | 21.55 | 196.60 | -1.49 | -6.47% | 59060 | 12787.17 | 5.19% |
|