|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:189下跌家数:271平均涨幅:+0.21%平均换手:2.73%总成交额:3057.58亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 76.22 | 300.61 | +5.37 | +7.58% | 39689 | 29493.33 | 6.65% | | 920021 | 流金科技 | 7.27 | 158.49 | +0.20 | +2.83% | 142507 | 10315.06 | 5.76% | | 920703 | 广厦环能 | 9.29 | 18.02 | +0.16 | +1.75% | 7193 | 654.666 | 0.94% | | 920808 | 曙光数创 | 78.92 | 763.44 | +1.09 | +1.40% | 35520 | 27252.52 | 1.83% | | 920579 | 机科股份 | 15.43 | -35.91 | +0.07 | +0.46% | 9536 | 1456.234 | 2.14% | | 920819 | 颖泰生物 | 2.68 | -11.77 | 0.00 | 0.00% | 29513 | 790.1892 | 0.24% | | 920592 | 华信永道 | 21.01 | -44.20 | -0.01 | -0.05% | 18457 | 3812.639 | 3.67% | | 920508 | 殷图网联 | 13.36 | 315.16 | -0.06 | -0.45% | 4859 | 649.4473 | 1.52% | | 920575 | *ST康乐 | 3.73 | -1.87 | -0.02 | -0.53% | 23285 | 865.8515 | 1.24% | | 920184 | 国源科技 | 11.04 | 67.69 | -0.07 | -0.63% | 23445 | 2543.123 | 2.62% | | 920806 | 云星宇 | 9.80 | 39.92 | -0.11 | -1.11% | 16420 | 1605.153 | 0.55% | | 920047 | 诺思兰德 | 22.43 | -106.27 | -0.26 | -1.15% | 91082 | 20575.65 | 5.06% | | 920017 | 星昊医药 | 16.38 | 18.48 | -0.22 | -1.33% | 20229 | 3328.722 | 1.65% | | 920263 | 中航泰达 | 6.70 | -24.99 | -0.12 | -1.76% | 6202 | 411.2672 | 0.60% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.35 | -1.77% | 19478 | 3787.252 | 1.71% | | 920553 | 凯腾精工 | 6.29 | 33.09 | -0.12 | -1.87% | 4680 | 295.9328 | 0.51% | | 920429 | 康比特 | 9.35 | 59.85 | -0.19 | -1.99% | 14013 | 1291.516 | 1.23% | | 920208 | 青矩技术 | 12.11 | 11.76 | -0.26 | -2.10% | 11384 | 1384.366 | 0.71% | | 920493 | 并行科技 | 113.48 | 339.83 | -2.44 | -2.10% | 24182 | 27565.29 | 5.42% | | 920160 | 北矿检测 | 19.19 | 25.84 | -0.50 | -2.54% | 4562 | 880.7429 | 1.79% | | 920145 | 恒合股份 | 9.66 | -64.20 | -0.33 | -3.30% | 5176 | 505.5629 | 1.06% | | 920879 | 基康技术 | 13.42 | 28.34 | -0.56 | -4.01% | 19234 | 2576.385 | 1.54% | | 920122 | 中纺标 | 23.69 | 92.74 | -1.36 | -5.43% | 18429 | 4433.528 | 4.93% | | 920090 | *ST同辉 | 3.32 | -10.88 | -0.34 | -9.29% | 72421 | 2427.973 | 5.37% |
|