|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)山东省上涨家数:129下跌家数:178平均涨幅:-0.02%平均换手:3.41%总成交额:1233.54亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 19.38 | 71.17 | +2.58 | +15.36% | 826592.9 | 163013.9 | 36.96% | | 920159 | 农大科技 | 32.24 | 16.16 | +3.62 | +12.65% | 32386 | 10183.78 | 22.49% | | 603739 | 蔚蓝生物 | 13.81 | 44.74 | +1.26 | +10.04% | 96405 | 12976.77 | 3.81% | | 002041 | 登海种业 | 9.80 | 85.56 | +0.89 | +9.99% | 472676 | 44827.57 | 5.37% | | 603708 | 家家悦 | 10.27 | 31.13 | +0.93 | +9.96% | 205339 | 20924.72 | 3.22% | | 920510 | 丰光精密 | 28.13 | -490.53 | +2.53 | +9.88% | 143989 | 39386.35 | 15.32% | | 002655 | 共达电声 | 38.02 | 308.69 | +2.94 | +8.38% | 415451 | 153288.6 | 11.44% | | 002726 | ST龙大 | 2.55 | -5.67 | +0.19 | +8.05% | 1255338 | 31632.47 | 9.23% | | 688677 | 海泰新光 | 96.54 | 67.58 | +6.78 | +7.55% | 216677.5 | 200453 | 18.07% | | 920476 | 海能技术 | 24.38 | 51.56 | +1.57 | +6.88% | 32466 | 7820.832 | 4.04% | | 920953 | 国子软件 | 24.91 | 52.49 | +1.51 | +6.45% | 54313 | 13409.07 | 9.07% | | 920839 | 万通液压 | 25.76 | 25.88 | +1.54 | +6.36% | 15682 | 3976.647 | 2.41% | | 002248 | 华东数控 | 12.44 | 112.79 | +0.64 | +5.42% | 971876 | 119014.7 | 31.61% | | 002490 | 山东墨龙 | 8.02 | 1242.33 | +0.37 | +4.84% | 862383.1 | 69028.87 | 15.92% | | 920419 | 路斯股份 | 11.06 | 21.04 | +0.49 | +4.64% | 23133 | 2555.932 | 2.39% | | 600756 | 浪潮软件 | 15.54 | -20.53 | +0.68 | +4.58% | 340484 | 51369.56 | 10.51% | | 920304 | 迪尔化工 | 9.04 | 31.93 | +0.39 | +4.51% | 29712 | 2649.511 | 2.19% | | 300479 | 神思电子 | 14.91 | 269.25 | +0.64 | +4.48% | 118137 | 17292.23 | 6.00% | | 000506 | 招金黄金 | 18.52 | 49.25 | +0.77 | +4.34% | 1006234 | 181956.1 | 10.83% | | 002768 | 国恩股份 | 66.58 | 29.46 | +2.38 | +3.71% | 105621 | 68699.27 | 4.19% | | 301188 | 力诺药包 | 45.36 | 302.34 | +1.58 | +3.61% | 281292 | 125528.4 | 10.51% | | 688002 | 睿创微纳 | 174.84 | 55.84 | +6.06 | +3.59% | 181434.8 | 315127.7 | 3.90% | | 688557 | 兰剑智能 | 22.85 | 30.52 | +0.79 | +3.58% | 31847.11 | 7281.008 | 2.15% | | 600060 | 海信视像 | 26.16 | 13.70 | +0.90 | +3.56% | 104474 | 26974.99 | 0.80% | | 002470 | 金正大 | 2.04 | 180.04 | +0.07 | +3.55% | 1953659 | 39442.25 | 5.95% | | 603407 | 长裕集团 | 67.90 | 109.43 | +2.25 | +3.43% | 144963 | 97144.68 | 40.37% | | 920394 | 民士达 | 46.90 | 53.84 | +1.51 | +3.33% | 15441 | 7174.692 | 1.06% | | 688087 | 英科再生 | 40.34 | 29.46 | +1.27 | +3.25% | 17374.86 | 6944.592 | 0.93% | | 003042 | 中农联合 | 13.92 | -14.30 | +0.40 | +2.96% | 69010 | 9583.361 | 5.60% | | 920378 | 泰德股份 | 7.34 | 50.23 | +0.20 | +2.80% | 15271 | 1108.257 | 1.37% | | 300821 | 东岳硅材 | 18.18 | 158.20 | +0.49 | +2.77% | 1297851 | 235682.4 | 10.82% | | 301199 | 迈赫股份 | 19.14 | 41.38 | +0.50 | +2.68% | 32850 | 6215.503 | 4.53% | | 002286 | 保龄宝 | 8.30 | 20.43 | +0.21 | +2.60% | 154028 | 12646.75 | 4.17% | | 920188 | 悦龙科技 | 22.16 | 19.89 | +0.55 | +2.55% | 8187 | 1802.746 | 4.14% | | 603270 | 金帝股份 | 30.14 | 43.92 | +0.71 | +2.41% | 48812 | 14461.42 | 6.90% | | 920261 | 一诺威 | 13.75 | 18.77 | +0.31 | +2.31% | 10723 | 1465.951 | 0.67% | | 603285 | 键邦股份 | 37.89 | 46.28 | +0.82 | +2.21% | 105390 | 40254.53 | 16.92% | | 002588 | 史丹利 | 8.79 | 9.32 | +0.19 | +2.21% | 199214 | 17427.62 | 2.32% | | 002891 | 中宠股份 | 30.64 | 28.42 | +0.66 | +2.20% | 107610 | 32684.8 | 3.34% | | 301035 | 润丰股份 | 53.49 | 20.46 | +1.14 | +2.18% | 18521 | 9873.586 | 0.51% | | 002545 | 东方铁塔 | 18.31 | 16.24 | +0.38 | +2.12% | 188630 | 34239.4 | 1.67% | | 920020 | 泰凯英 | 15.59 | 19.33 | +0.31 | +2.03% | 5339 | 829.9227 | 0.96% | | 920242 | 建邦科技 | 14.18 | 15.79 | +0.28 | +2.01% | 8728 | 1232.262 | 1.66% | | 920832 | 齐鲁华信 | 6.32 | -71.71 | +0.12 | +1.94% | 6925 | 435.3977 | 0.56% | | 603586 | 金麒麟 | 13.95 | 59.50 | +0.26 | +1.90% | 50197 | 7002.559 | 2.56% | | 603779 | 威龙股份 | 8.10 | -33.93 | +0.15 | +1.89% | 134523 | 10762.34 | 4.05% | | 000554 | 泰山石油 | 6.53 | 18.45 | +0.12 | +1.87% | 152063 | 9902.365 | 4.23% | | 002481 | 双塔食品 | 4.37 | 139.30 | +0.08 | +1.86% | 209287 | 9093.09 | 1.87% | | 920132 | 泰鹏智能 | 8.85 | 55.91 | +0.16 | +1.84% | 5954 | 526.7455 | 1.63% | | 605016 | 百龙创园 | 20.44 | 21.06 | +0.35 | +1.74% | 63538 | 12896.8 | 1.51% | | 600467 | 好当家 | 2.39 | 99.12 | +0.04 | +1.70% | 534068 | 12756.7 | 3.66% | | 600547 | 山东黄金 | 30.61 | 27.35 | +0.51 | +1.69% | 601934 | 183171.4 | 1.67% | | 002241 | 歌尔股份 | 22.48 | 20.09 | +0.37 | +1.67% | 710802 | 157665 | 2.26% | | 603029 | 天鹅股份 | 16.15 | 26.24 | +0.26 | +1.64% | 32359 | 5180.253 | 2.67% | | 603536 | 惠发食品 | 10.12 | -47.90 | +0.16 | +1.61% | 62140 | 6268.676 | 2.58% | | 920271 | 邦德股份 | 9.60 | 14.39 | +0.15 | +1.59% | 11347 | 1085.133 | 1.96% | | 301206 | 三元生物 | 24.56 | 53.67 | +0.38 | +1.57% | 23421 | 5770.722 | 1.80% | | 001331 | 胜通能源 | 50.13 | -1051.85 | +0.75 | +1.52% | 167959 | 84464.04 | 5.88% | | 603113 | 金能科技 | 4.68 | -6.16 | +0.07 | +1.52% | 75069 | 3487.87 | 0.88% | | 920195 | 三祥科技 | 12.73 | 12.20 | +0.19 | +1.52% | 10338 | 1309.011 | 1.46% | | 002026 | 山东威达 | 10.77 | 18.46 | +0.16 | +1.51% | 58479 | 6256.244 | 1.33% | | 600188 | 兖矿能源 | 22.42 | 23.55 | +0.33 | +1.49% | 558246 | 125165 | 0.94% | | 002330 | 得利斯 | 4.23 | -246.97 | +0.06 | +1.44% | 314289 | 13243.61 | 4.95% | | 002355 | 兴民智通 | 4.95 | -5.28 | +0.07 | +1.43% | 259848 | 12608.8 | 4.20% | | 600586 | 金晶科技 | 4.25 | -8.04 | +0.06 | +1.43% | 167465 | 7095.42 | 1.18% | | 603639 | 海利尔 | 10.71 | 24.58 | +0.15 | +1.42% | 24124 | 2567.549 | 0.71% | | 605287 | 德才股份 | 39.89 | 93.16 | +0.53 | +1.35% | 33370 | 13191 | 3.34% | | 300105 | 龙源技术 | 8.44 | -79.69 | +0.11 | +1.32% | 408498 | 34933.4 | 7.92% | | 920689 | 克莱特 | 20.36 | 26.39 | +0.26 | +1.29% | 8984 | 1816.177 | 2.37% | | 603086 | 先达股份 | 5.77 | 18.31 | +0.07 | +1.23% | 80778 | 4642.786 | 1.86% | | 001300 | 三柏硕 | 11.54 | -34.12 | +0.14 | +1.23% | 41588 | 4756.66 | 1.71% | | 002408 | 齐翔腾达 | 5.19 | -21.97 | +0.06 | +1.17% | 353208 | 18298.64 | 1.28% | | 920212 | 智新电子 | 9.73 | 307.10 | +0.11 | +1.14% | 6603 | 639.8423 | 1.28% | | 300175 | 朗源股份 | 6.29 | -177.24 | +0.07 | +1.13% | 115072 | 7161.897 | 2.44% | | 300143 | 盈康生命 | 8.23 | 108.05 | +0.09 | +1.11% | 255426 | 20728.79 | 3.07% | | 600727 | 鲁北化工 | 7.56 | 30.35 | +0.08 | +1.07% | 138633 | 10453.54 | 2.62% | | 688501 | 青达环保 | 13.48 | 17.43 | +0.14 | +1.05% | 19682.52 | 2644.69 | 1.13% | | 002234 | 民和股份 | 7.71 | -10.15 | +0.08 | +1.05% | 58991 | 4538.3 | 1.96% | | 600219 | 南山铝业 | 4.91 | 13.64 | +0.05 | +1.03% | 1362591 | 65891.51 | 1.19% | | 300285 | 国瓷材料 | 74.26 | 115.44 | +0.74 | +1.01% | 1286171 | 964816.7 | 15.08% | | 000407 | 胜利股份 | 4.14 | 21.70 | +0.04 | +0.98% | 188189 | 7802.297 | 2.15% | | 601665 | 齐鲁银行 | 6.40 | 6.67 | +0.06 | +0.95% | 479957 | 30720.15 | 0.78% | | 000921 | 海信家电 | 25.74 | 11.52 | +0.24 | +0.94% | 190773 | 48761.81 | 2.07% | | 301281 | 科源制药 | 44.65 | 205.39 | +0.40 | +0.90% | 27668 | 12312.3 | 3.90% | | 301209 | 联合化学 | 61.60 | 169.99 | +0.55 | +0.90% | 62836 | 37832 | 6.57% | | 603638 | 艾迪精密 | 20.21 | 40.17 | +0.17 | +0.85% | 83173 | 16726.27 | 0.94% | | 000957 | 中通客车 | 10.53 | 16.32 | +0.08 | +0.77% | 90207 | 9442.103 | 1.52% | | 605567 | 春雪食品 | 9.23 | 49.96 | +0.07 | +0.76% | 22297 | 2048.236 | 1.11% | | 600690 | 海尔智家 | 21.65 | 10.85 | +0.16 | +0.74% | 343137 | 73933.63 | 0.55% | | 001379 | 腾达科技 | 16.46 | 45.01 | +0.12 | +0.73% | 22198 | 3611.975 | 3.30% | | 300677 | 英科医疗 | 49.32 | 48.34 | +0.35 | +0.71% | 69921 | 34300.22 | 1.50% | | 688556 | 高测股份 | 8.88 | -442.47 | +0.06 | +0.68% | 179310.8 | 15844.04 | 2.16% | | 301678 | 新恒汇 | 47.57 | 160.52 | +0.31 | +0.66% | 28858 | 13647.91 | 2.08% | | 002237 | 恒邦股份 | 14.54 | 31.46 | +0.09 | +0.62% | 279633 | 40704.79 | 2.35% | | 920670 | 数字人 | 13.28 | 413.09 | +0.08 | +0.61% | 11561 | 1532.395 | 1.74% | | 300840 | 酷特智能 | 20.20 | 141.79 | +0.12 | +0.60% | 65967 | 13190.23 | 3.72% | | 603798 | 康普顿 | 13.53 | 80.33 | +0.08 | +0.59% | 35583 | 4846.43 | 1.39% | | 301498 | 乖宝宠物 | 40.93 | 27.67 | +0.24 | +0.59% | 61674 | 25135.7 | 3.44% | | 000915 | 华特达因 | 25.96 | 13.13 | +0.15 | +0.58% | 26058 | 6757.738 | 1.11% | | 600426 | 华鲁恒升 | 21.04 | 15.53 | +0.12 | +0.57% | 297339 | 62683.93 | 1.08% | | 603279 | 景津装备 | 12.63 | 15.26 | +0.07 | +0.56% | 43581 | 5491.532 | 0.76% | | 600955 | 维远股份 | 12.95 | -9.40 | +0.07 | +0.54% | 73667 | 9618.492 | 1.34% | | 600212 | 绿能慧充 | 5.74 | 1881.74 | +0.03 | +0.53% | 115536 | 6603.953 | 2.18% | | 301262 | 海看股份 | 20.20 | 21.72 | +0.10 | +0.50% | 92146 | 18508.67 | 7.55% | | 603167 | 渤海轮渡 | 8.71 | 16.42 | +0.04 | +0.46% | 20119 | 1747.27 | 0.43% | | 688309 | 恒誉科技 | 75.84 | 56.75 | +0.34 | +0.45% | 26723.93 | 20492.9 | 3.37% | | 603856 | 东宏股份 | 11.35 | 12.75 | +0.05 | +0.44% | 27333 | 3089.697 | 0.97% | | 000830 | 鲁西化工 | 12.07 | 24.67 | +0.05 | +0.42% | 276853 | 33403.79 | 1.45% | | 002581 | *ST未名 | 4.85 | -23.94 | +0.02 | +0.41% | 295589 | 14942.61 | 7.38% | | 603278 | 大业股份 | 9.75 | -77.57 | +0.04 | +0.41% | 111328 | 10792.35 | 3.26% | | 600858 | 银座股份 | 4.98 | 44.69 | +0.02 | +0.40% | 66456 | 3310.79 | 1.28% | | 603182 | 嘉华股份 | 13.06 | 24.90 | +0.05 | +0.38% | 24534 | 3213.74 | 1.49% | | 605198 | 安德利 | 68.39 | 72.10 | +0.26 | +0.38% | 27488 | 18849.35 | 1.02% | | 000977 | 浪潮信息 | 80.97 | 46.54 | +0.29 | +0.36% | 895138 | 715584.6 | 6.10% | | 002948 | 青岛银行 | 5.75 | 6.14 | +0.02 | +0.35% | 298146 | 17215.25 | 0.85% | | 688234 | 天岳先进 | 120.65 | -210.82 | +0.41 | +0.34% | 136142.9 | 162659.6 | 3.17% | | 600076 | 康欣新材 | 3.16 | -10.87 | +0.01 | +0.32% | 193427 | 6121.769 | 1.44% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.01 | +0.31% | 73153 | 2368.014 | 0.48% | | 300001 | 特锐德 | 37.53 | 31.68 | +0.09 | +0.24% | 213831 | 79637.66 | 2.07% | | 003022 | 联泓新科 | 20.89 | 73.61 | +0.05 | +0.24% | 111499 | 23362.98 | 0.84% | | 600777 | 新潮能源 | 4.18 | 37.43 | +0.01 | +0.24% | 274861 | 11581.14 | 0.43% | | 001219 | 青岛食品 | 12.94 | 22.40 | +0.03 | +0.23% | 34780 | 4511.24 | 1.83% | | 600309 | 万华化学 | 73.27 | 17.43 | +0.14 | +0.19% | 284311 | 209195.6 | 0.91% | | 603223 | 恒通股份 | 11.04 | 24.60 | +0.02 | +0.18% | 80697 | 8837.865 | 1.14% | | 301149 | 隆华新材 | 8.01 | 33.90 | +0.01 | +0.13% | 61898 | 4928.946 | 1.82% | | 603217 | 元利科技 | 26.77 | 26.88 | +0.03 | +0.11% | 53018 | 13792.94 | 2.55% | | 301022 | 海泰科 | 23.40 | 69.60 | +0.02 | +0.09% | 8976 | 2077.068 | 1.34% | | 601163 | 三角轮胎 | 13.01 | 10.68 | +0.01 | +0.08% | 18181 | 2361.393 | 0.23% | | 003033 | 征和工业 | 71.01 | 37.64 | +0.01 | +0.01% | 57131 | 40144.28 | 7.08% | | 000639 | ST西王 | 1.72 | -1.47 | 0.00 | 0.00% | 942563.1 | 16640.89 | 8.73% | | 000822 | 山东海化 | 4.36 | -2.79 | 0.00 | 0.00% | 99136 | 4332.154 | 1.11% | | 600448 | 华纺股份 | 2.92 | -6.36 | 0.00 | 0.00% | 98212 | 2872.23 | 1.56% | | 600784 | 鲁银投资 | 8.20 | 37.99 | 0.00 | 0.00% | 120706 | 9919.86 | 1.79% | | 600022 | 山东钢铁 | 1.32 | -643.27 | 0.00 | 0.00% | 678538 | 8939.145 | 0.63% | | 600027 | 华电国际 | 4.55 | 9.00 | 0.00 | 0.00% | 417371 | 18983 | 0.45% | | 600017 | 日照港 | 2.67 | 18.73 | 0.00 | 0.00% | 211730 | 5646.388 | 0.69% | | 300233 | 金城医药 | 14.20 | 81.45 | 0.00 | 0.00% | 114864 | 16257.53 | 3.11% | | 000423 | 东阿阿胶 | 51.49 | 18.63 | -0.01 | -0.02% | 42607 | 22000.97 | 0.67% | | 301020 | 密封科技 | 21.34 | 34.07 | -0.01 | -0.05% | 11466 | 2431.237 | 0.78% | | 300950 | 德固特 | 16.94 | 35.27 | -0.01 | -0.06% | 15574 | 2627.188 | 1.59% | | 301320 | 豪江智能 | 13.21 | -617.91 | -0.01 | -0.08% | 16114 | 2112.069 | 1.41% | | 000680 | 山推股份 | 10.36 | 11.78 | -0.01 | -0.10% | 161133 | 16659.35 | 1.23% | | 002088 | 鲁阳节能 | 8.40 | -300.89 | -0.01 | -0.12% | 79763 | 6682.421 | 1.58% | | 603151 | 邦基科技 | 15.22 | 30.00 | -0.02 | -0.13% | 56399 | 8708.547 | 3.29% | | 301617 | 博苑新材 | 50.67 | 50.52 | -0.07 | -0.14% | 14483 | 7306.56 | 2.10% | | 002810 | 山东赫达 | 21.14 | 36.92 | -0.03 | -0.14% | 53741 | 11320.03 | 1.66% | | 301337 | 亚华电子 | 26.22 | -155.00 | -0.04 | -0.15% | 15656 | 4047.672 | 1.54% | | 002363 | 隆基机械 | 6.54 | 41.49 | -0.01 | -0.15% | 45373 | 2947.748 | 1.09% | | 002485 | ST雪发 | 6.08 | -16.68 | -0.01 | -0.16% | 23389 | 1420.692 | 0.43% | | 300918 | 南山智尚 | 10.74 | 44.71 | -0.02 | -0.19% | 45649 | 4858.198 | 0.90% | | 688139 | 海尔生物 | 28.97 | 41.69 | -0.06 | -0.21% | 22521.57 | 6488.284 | 0.71% | | 301185 | 鸥玛软件 | 16.56 | 48.58 | -0.04 | -0.24% | 16724 | 2747.902 | 1.21% | | 002671 | 龙泉股份 | 3.96 | 40.58 | -0.01 | -0.25% | 63351 | 2510.634 | 1.15% | | 688695 | 中创股份 | 19.65 | -46.09 | -0.05 | -0.25% | 12775.09 | 2484.518 | 2.39% | | 301439 | 泓淋电力 | 15.36 | 28.35 | -0.04 | -0.26% | 91014 | 14009.69 | 4.97% | | 000951 | 中国重汽 | 21.27 | 13.81 | -0.06 | -0.28% | 49345 | 10453.18 | 0.42% | | 002078 | 太阳纸业 | 13.84 | 12.08 | -0.04 | -0.29% | 152875 | 21211.42 | 0.55% | | 301296 | 新巨丰 | 6.45 | 75.35 | -0.02 | -0.31% | 26600 | 1704.798 | 0.62% | | 002958 | 青农商行 | 2.92 | 5.08 | -0.01 | -0.34% | 452940 | 13200.48 | 0.83% | | 688331 | 荣昌生物 | 133.52 | 58.34 | -0.47 | -0.35% | 68304.55 | 91078.89 | 1.92% | | 300699 | 光威复材 | 26.01 | 37.94 | -0.10 | -0.38% | 93546 | 24158.55 | 1.14% | | 600807 | 济高发展 | 2.60 | -11.23 | -0.01 | -0.38% | 115369 | 3015.386 | 1.47% | | 002921 | 联诚精密 | 22.97 | -447.69 | -0.09 | -0.39% | 52641 | 12036.78 | 4.10% | | 000869 | 张裕A | 17.21 | 186.89 | -0.07 | -0.41% | 7891 | 1357.364 | 0.17% | | 601019 | 山东出版 | 6.86 | 12.14 | -0.03 | -0.44% | 66782 | 4576.381 | 0.32% | | 002598 | ST章鼓 | 6.68 | 35.05 | -0.03 | -0.45% | 14039 | 935.9968 | 0.49% | | 601298 | 青岛港 | 8.74 | 10.82 | -0.04 | -0.46% | 76120 | 6679.218 | 0.14% | | 002746 | 仙坛股份 | 6.13 | 20.19 | -0.03 | -0.49% | 182440 | 11259.08 | 2.57% | | 300993 | 玉马科技 | 10.01 | 21.06 | -0.05 | -0.50% | 20517 | 2057.702 | 0.85% | | 002899 | 英派斯 | 19.90 | 46.10 | -0.10 | -0.50% | 32198 | 6380.483 | 2.68% | | 002871 | 伟隆股份 | 17.63 | 33.83 | -0.09 | -0.51% | 33591 | 5972.904 | 2.25% | | 000726 | 鲁泰A | 5.87 | 8.91 | -0.03 | -0.51% | 26501 | 1553.359 | 0.45% | | 605001 | 威奥股份 | 5.75 | 27.67 | -0.03 | -0.52% | 35174 | 2013.792 | 0.90% | | 603967 | 中创物流 | 11.47 | 13.69 | -0.06 | -0.52% | 16480 | 1890.356 | 0.48% | | 600918 | 中泰证券 | 5.54 | 28.60 | -0.03 | -0.54% | 302990 | 16750.34 | 0.66% | | 603836 | 海程邦达 | 8.99 | 53.92 | -0.05 | -0.55% | 33862 | 3030.268 | 1.21% | | 920190 | 雷神科技 | 26.16 | 90.80 | -0.15 | -0.57% | 51076 | 13232.51 | 5.14% | | 000409 | 云鼎科技 | 8.70 | 83.39 | -0.05 | -0.57% | 46858 | 4049.222 | 0.79% | | 601058 | 赛轮轮胎 | 13.89 | 12.90 | -0.08 | -0.57% | 183941 | 25502.73 | 0.56% | | 603577 | 汇金通 | 10.38 | 34.62 | -0.06 | -0.57% | 48006 | 4965.565 | 1.42% | | 300786 | 国林科技 | 16.48 | -357.31 | -0.10 | -0.60% | 62512 | 10301.18 | 4.26% | | 600319 | 亚星化学 | 6.25 | -14.84 | -0.04 | -0.64% | 27014 | 1686.81 | 0.70% | | 002374 | 中锐股份 | 3.11 | -10.41 | -0.02 | -0.64% | 122619 | 3805.984 | 1.13% | | 600789 | 鲁抗医药 | 7.52 | 90.38 | -0.05 | -0.66% | 222985 | 16824.26 | 2.21% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.04 | -0.67% | 122957 | 7283.831 | 1.23% | | 002675 | 东诚药业 | 12.96 | 52.30 | -0.09 | -0.69% | 55764 | 7247.993 | 0.75% | | 002890 | 弘宇股份 | 14.30 | 227.26 | -0.10 | -0.69% | 12289 | 1757.107 | 0.76% | | 002521 | 齐峰新材 | 6.78 | 22.17 | -0.05 | -0.73% | 46422 | 3156.158 | 1.11% | | 920651 | 天罡股份 | 25.17 | 20.10 | -0.19 | -0.75% | 11759 | 3011.454 | 2.84% | | 600350 | 山东高速 | 10.54 | 15.76 | -0.08 | -0.75% | 110414 | 11658.53 | 0.23% | | 002323 | *ST雅博 | 1.29 | -16.07 | -0.01 | -0.77% | 304982 | 3942.832 | 1.44% | | 000756 | 新华制药 | 13.98 | 37.22 | -0.11 | -0.78% | 102801 | 14411.61 | 2.06% | | 600529 | 山东药玻 | 19.01 | 18.91 | -0.15 | -0.78% | 84099 | 15963.17 | 1.27% | | 000498 | 山东路桥 | 4.92 | 3.56 | -0.04 | -0.81% | 52180 | 2572.58 | 0.36% | | 002458 | 益生股份 | 9.65 | 29.58 | -0.08 | -0.82% | 768579.1 | 74837.52 | 7.95% | | 002117 | 东港股份 | 8.03 | 27.88 | -0.07 | -0.86% | 55156 | 4414.453 | 1.05% | | 002073 | 软控股份 | 5.60 | 16.05 | -0.05 | -0.88% | 88454 | 4954.405 | 0.87% | | 605100 | 华丰股份 | 35.25 | 350.54 | -0.32 | -0.90% | 40315 | 14146.9 | 1.69% | | 001207 | 联科科技 | 17.24 | 17.70 | -0.16 | -0.92% | 98418 | 16934.23 | 3.36% | | 600600 | 青岛啤酒 | 51.63 | 15.06 | -0.48 | -0.92% | 54883 | 28345.48 | 0.77% | | 300653 | 正海生物 | 15.05 | 38.41 | -0.14 | -0.92% | 17159 | 2580.502 | 0.95% | | 002107 | 沃华医药 | 6.36 | 30.95 | -0.06 | -0.93% | 104683 | 6695.128 | 1.83% | | 600336 | 澳柯玛 | 6.28 | -23.05 | -0.06 | -0.95% | 47132 | 2955.691 | 0.59% | | 300659 | 中孚信息 | 10.29 | -27.42 | -0.10 | -0.96% | 43092 | 4393.033 | 2.26% | | 688136 | 科兴制药 | 20.56 | 37.06 | -0.20 | -0.96% | 32892.41 | 6792.285 | 1.63% | | 600229 | 城市传媒 | 5.11 | -7.79 | -0.05 | -0.97% | 35161 | 1800.68 | 0.53% | | 000338 | 潍柴动力 | 30.51 | 23.32 | -0.30 | -0.97% | 596085 | 182765.1 | 1.20% | | 300690 | 双一科技 | 21.24 | 23.31 | -0.21 | -0.98% | 21322 | 4515.995 | 1.91% | | 688161 | 威高骨科 | 22.24 | 34.07 | -0.22 | -0.98% | 9078.599 | 2010.904 | 0.23% | | 600960 | 渤海汽车 | 4.01 | 23.81 | -0.04 | -0.99% | 74119 | 2966.87 | 0.78% | | 688363 | 华熙生物 | 36.60 | 69.18 | -0.37 | -1.00% | 28277.68 | 10347.71 | 0.59% | | 002270 | 华明装备 | 20.46 | 26.14 | -0.21 | -1.02% | 130260 | 26818.53 | 1.45% | | 300443 | 金雷股份 | 20.46 | 20.38 | -0.21 | -1.02% | 34773 | 7085.311 | 1.40% | | 002111 | 威海广泰 | 9.60 | 31.07 | -0.10 | -1.03% | 67533 | 6476.483 | 1.38% | | 000488 | ST晨鸣 | 1.88 | -0.75 | -0.02 | -1.05% | 80250 | 1510.968 | 0.47% | | 002094 | 青岛金王 | 4.67 | 159.42 | -0.05 | -1.06% | 100448 | 4698.177 | 1.45% | | 600223 | 福瑞达 | 5.56 | 33.46 | -0.06 | -1.07% | 73096 | 4063.211 | 0.72% | | 603014 | 威高血净 | 33.33 | 28.52 | -0.36 | -1.07% | 12370 | 4132.313 | 1.22% | | 301017 | 漱玉平民 | 13.75 | 56.35 | -0.15 | -1.08% | 91182 | 12615.52 | 3.52% | | 603755 | 日辰股份 | 23.68 | 27.56 | -0.26 | -1.09% | 6706 | 1592.201 | 0.68% | | 601966 | 玲珑轮胎 | 10.92 | 15.29 | -0.12 | -1.09% | 74699 | 8176.95 | 0.51% | | 002526 | 山东矿机 | 2.72 | 60.94 | -0.03 | -1.09% | 211890 | 5747.521 | 1.20% | | 600579 | 中化装备 | 7.16 | -27.37 | -0.08 | -1.10% | 54591 | 3921.91 | 1.11% | | 002793 | 罗欣药业 | 5.36 | -21.58 | -0.06 | -1.11% | 346212 | 18650.09 | 3.19% | | 688579 | 地纬智能 | 8.04 | 92.07 | -0.09 | -1.11% | 27106.3 | 2173.97 | 0.68% | | 688681 | 科汇股份 | 16.96 | 35.49 | -0.19 | -1.11% | 12475.5 | 2116.087 | 1.19% | | 000655 | 金岭矿业 | 6.91 | 16.19 | -0.08 | -1.14% | 39198 | 2707.239 | 0.66% | | 688021 | 奥福科技 | 21.25 | 56.17 | -0.25 | -1.16% | 8914.34 | 1898.282 | 1.17% | | 300830 | 金现代 | 8.33 | -47.63 | -0.10 | -1.19% | 107662 | 8903.825 | 3.19% | | 301531 | 春光集团 | 54.03 | 88.92 | -0.65 | -1.19% | 29655 | 16029.75 | 6.33% | | 300224 | 正海磁材 | 11.41 | 37.27 | -0.14 | -1.21% | 107177 | 12197.5 | 1.16% | | 000599 | 青岛双星 | 4.77 | -64.25 | -0.06 | -1.24% | 95902 | 4574.121 | 1.17% | | 600760 | 中航沈飞 | 43.94 | 38.30 | -0.57 | -1.28% | 115854 | 50919.26 | 0.41% | | 300308 | 中际旭创 | 988.10 | 77.32 | -12.93 | -1.29% | 220739 | 2183070 | 1.99% | | 300848 | 美瑞新材 | 12.90 | 60.66 | -0.17 | -1.30% | 24557 | 3169.41 | 0.97% | | 603421 | 鼎信通讯 | 6.00 | -6.61 | -0.08 | -1.32% | 74420 | 4450.689 | 1.14% | | 603367 | 辰欣药业 | 14.78 | 16.38 | -0.20 | -1.34% | 93658 | 13915.52 | 2.07% | | 300110 | 华仁药业 | 2.89 | -7.38 | -0.04 | -1.37% | 260187 | 7559.93 | 2.20% | | 002254 | 泰和新材 | 12.81 | 233.15 | -0.18 | -1.39% | 176377 | 22688.88 | 2.07% | | 688455 | 科捷智能 | 15.44 | 86.39 | -0.22 | -1.40% | 19601.46 | 3025.5 | 1.17% | | 002984 | 森麒麟 | 13.85 | 14.75 | -0.20 | -1.42% | 143001 | 19811.37 | 2.00% | | 600587 | 新华医疗 | 12.38 | 15.33 | -0.18 | -1.43% | 65181 | 8110.736 | 1.07% | | 600966 | 博汇纸业 | 4.81 | 40.83 | -0.07 | -1.43% | 117093 | 5663.286 | 0.88% | | 300099 | 尤洛卡 | 6.18 | 24.74 | -0.09 | -1.44% | 156834 | 9660.01 | 2.67% | | 600735 | ST新华锦 | 5.96 | -19.65 | -0.09 | -1.49% | 32643 | 1955.229 | 0.77% | | 300237 | ST美晨 | 1.96 | -7.78 | -0.03 | -1.51% | 110557 | 2173.483 | 0.77% | | 688190 | 云路股份 | 76.62 | 33.14 | -1.21 | -1.55% | 7513.54 | 5757.646 | 0.63% | | 301015 | 百洋医药 | 26.78 | 27.41 | -0.43 | -1.58% | 128096 | 34446.16 | 2.44% | | 002476 | 新叶股份 | 4.94 | 100.62 | -0.08 | -1.59% | 329488 | 16430.03 | 5.38% | | 301456 | 盘古智能 | 23.39 | 40.42 | -0.38 | -1.60% | 10111 | 2363.426 | 1.47% | | 601096 | 宏盛华源 | 4.26 | 29.67 | -0.07 | -1.62% | 154981 | 6641.33 | 0.94% | | 300183 | 东软载波 | 10.57 | -304.63 | -0.18 | -1.67% | 49388 | 5191.005 | 1.33% | | 300121 | 阳谷华泰 | 9.85 | 22.51 | -0.17 | -1.70% | 96708 | 9553.868 | 2.25% | | 002242 | 九阳股份 | 9.13 | 70.36 | -0.16 | -1.72% | 76461 | 7051.068 | 1.00% | | 300583 | 赛托生物 | 12.88 | -58.14 | -0.23 | -1.75% | 22409 | 2894.97 | 1.20% | | 002643 | 万润股份 | 14.37 | 45.01 | -0.26 | -1.78% | 207088 | 29855.53 | 2.30% | | 603612 | 索通发展 | 16.90 | 11.88 | -0.31 | -1.80% | 85298 | 14441.63 | 1.71% | | 300185 | 通裕重工 | 2.71 | 161.06 | -0.05 | -1.81% | 488233 | 13277.79 | 1.27% | | 300569 | 天能重工 | 4.79 | 50.21 | -0.09 | -1.84% | 92507 | 4453.978 | 0.91% | | 601678 | 滨化股份 | 6.85 | 59.85 | -0.13 | -1.86% | 1101740 | 76418.91 | 5.39% | | 301299 | 卓创资讯 | 44.15 | 40.77 | -0.84 | -1.87% | 11002 | 4839.962 | 2.46% | | 688191 | 智洋创新 | 23.25 | 87.57 | -0.45 | -1.90% | 83943.33 | 19335.3 | 3.58% | | 603858 | 步长制药 | 15.79 | 44.53 | -0.31 | -1.93% | 72439 | 11462.29 | 0.69% | | 301158 | 德石股份 | 16.47 | 31.17 | -0.33 | -1.96% | 223278 | 37824.02 | 11.74% | | 300423 | 昇辉科技 | 5.97 | -16.70 | -0.12 | -1.97% | 151437 | 9008.461 | 4.54% | | 300321 | 同大股份 | 34.49 | 347.99 | -0.70 | -1.99% | 22684 | 7820.887 | 2.56% | | 002376 | 新北洋 | 6.87 | 69.79 | -0.14 | -2.00% | 212529 | 14587.96 | 2.70% | | 002805 | 丰元股份 | 19.89 | -17.50 | -0.41 | -2.02% | 113718 | 22784.18 | 4.08% | | 000720 | 新能泰山 | 3.87 | -9.77 | -0.08 | -2.03% | 537049 | 20794.09 | 4.27% | | 000668 | 荣丰控股 | 22.76 | 119.09 | -0.48 | -2.07% | 62236 | 14506.97 | 4.24% | | 002537 | 海联金汇 | 5.66 | 22.02 | -0.12 | -2.08% | 151203 | 8572.943 | 1.29% | | 002353 | 杰瑞股份 | 162.55 | 63.16 | -3.54 | -2.13% | 263683 | 432791.1 | 3.82% | | 603190 | 亚通精工 | 16.74 | 23.30 | -0.37 | -2.16% | 19836 | 3338.409 | 1.18% | | 603187 | 海容冷链 | 11.24 | 13.38 | -0.25 | -2.18% | 137662 | 15458 | 3.60% | | 002339 | 积成电子 | 7.19 | 445.02 | -0.16 | -2.18% | 98408 | 7121.29 | 2.06% | | 002379 | 宏桥控股 | 19.20 | 12.69 | -0.44 | -2.24% | 495667 | 95289.43 | 4.36% | | 000682 | 东方电子 | 11.83 | 15.45 | -0.28 | -2.31% | 171855 | 20361.54 | 1.28% | | 000677 | ST海龙 | 1.68 | -319.76 | -0.04 | -2.33% | 270662 | 4604.284 | 3.13% | | 300801 | 泰和科技 | 23.88 | 39.38 | -0.59 | -2.41% | 60233 | 14424.19 | 4.38% | | 605006 | 山东玻纤 | 15.37 | -831.32 | -0.39 | -2.47% | 498397 | 77692.66 | 7.63% | | 603026 | 石大胜华 | 67.06 | 47.86 | -1.72 | -2.50% | 95430 | 64938.3 | 4.10% | | 002498 | 汉缆股份 | 6.60 | 38.46 | -0.17 | -2.51% | 938512.9 | 62578.22 | 2.82% | | 601366 | 利群股份 | 3.75 | -11.24 | -0.10 | -2.60% | 608386 | 23507.06 | 6.34% | | 002595 | 豪迈科技 | 52.28 | 25.39 | -1.45 | -2.70% | 49883 | 26286.56 | 0.43% | | 000503 | 国新健康 | 7.01 | -16.86 | -0.20 | -2.77% | 142406 | 9997.697 | 1.45% | | 600783 | 鲁信创投 | 18.35 | 81.81 | -0.54 | -2.86% | 207062 | 38361.48 | 2.78% | | 300948 | 冠中生态 | 22.01 | -76.48 | -0.69 | -3.04% | 40248 | 8996.6 | 2.59% | | 300654 | 世纪天鸿 | 10.13 | 147.21 | -0.32 | -3.06% | 129255 | 13166.52 | 3.67% | | 300214 | 日科化学 | 12.65 | -309.60 | -0.40 | -3.07% | 583474 | 74281.95 | 12.55% | | 002589 | 瑞康医药 | 3.47 | 363.74 | -0.11 | -3.07% | 1897806 | 66802.93 | 13.90% | | 002283 | 天润工业 | 9.58 | 26.32 | -0.31 | -3.13% | 236972 | 22800.28 | 2.36% | | 605589 | 圣泉集团 | 42.62 | 37.85 | -1.38 | -3.14% | 487194 | 208710.7 | 5.76% | | 000811 | 冰轮环境 | 43.67 | 73.73 | -1.42 | -3.15% | 476475 | 210443.1 | 4.87% | | 301609 | 山大电力 | 33.84 | 40.87 | -1.13 | -3.23% | 35907 | 12177.91 | 3.66% | | 002838 | 道恩股份 | 26.25 | 47.62 | -0.94 | -3.46% | 188852 | 50061.54 | 4.49% | | 300594 | ST朗进 | 14.74 | -98.12 | -0.56 | -3.66% | 12957 | 1941.973 | 1.42% | | 300343 | 联创股份 | 5.84 | 111.97 | -0.23 | -3.79% | 276477 | 16363.4 | 2.59% | | 002469 | 三维化学 | 6.07 | 29.40 | -0.24 | -3.80% | 233512 | 14305.51 | 3.71% | | 002193 | ST如意 | 4.79 | -3.42 | -0.19 | -3.82% | 47468 | 2303.336 | 1.81% | | 001388 | 信通电子 | 22.39 | 44.67 | -0.95 | -4.07% | 67441 | 15182.97 | 5.39% | | 688663 | 新风光 | 58.30 | 160.82 | -2.50 | -4.11% | 69814.31 | 40477.75 | 3.54% | | 301069 | 凯盛新材 | 16.99 | 55.39 | -0.73 | -4.12% | 104957 | 17927.16 | 2.46% | | 603102 | 百合股份 | 41.60 | 22.44 | -1.81 | -4.17% | 89581 | 40065.28 | 14.00% | | 300779 | 惠城环保 | 72.50 | 318.66 | -3.16 | -4.18% | 118282 | 87373.23 | 5.21% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | -0.07 | -4.32% | 190463 | 3019.505 | 1.75% | | 000880 | 潍柴重机 | 25.25 | 44.41 | -1.18 | -4.46% | 188103 | 48056.42 | 8.29% | | 920092 | 汉鑫科技 | 28.66 | -53.29 | -1.35 | -4.50% | 33967 | 9768.428 | 10.31% | | 688035 | 德邦科技 | 71.65 | 78.34 | -3.50 | -4.66% | 119127.4 | 86717.84 | 8.38% | | 002086 | 东方海洋 | 2.06 | -28.45 | -0.11 | -5.07% | 1465472 | 30725.62 | 9.27% | | 301292 | 海科新源 | 69.90 | 487.43 | -4.00 | -5.41% | 141497 | 100814.8 | 16.61% | | 300996 | 普联软件 | 16.18 | 68.26 | -0.96 | -5.60% | 621287 | 101912.4 | 18.65% | | 002083 | 孚日股份 | 11.30 | 22.22 | -0.74 | -6.15% | 647631 | 74601.4 | 6.84% | | 002580 | 圣阳股份 | 20.04 | 48.86 | -1.93 | -8.78% | 871964 | 180934.5 | 19.28% | | 603021 | *ST华鹏 | 5.24 | -7.15 | -0.53 | -9.19% | 170565 | 9190.932 | 5.33% | | 001260 | 坤泰股份 | 19.71 | 61.04 | -2.19 | -10.00% | 93177 | 18752.1 | 8.10% |
|