中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江力诺(300838)浙江省上涨家数:494下跌家数:147平均涨幅:+0.66%平均换手:1.91%总成交额:689.66亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002403爱仕达9.65-32.45+0.88+10.03%1041909906.9853.41%
603505金石资源43.7283.35+3.43+8.51%6738528897.621.55%
002250联化科技17.4342.30+1.14+7.00%19517133620.842.12%
300795米奥会展47.99-164.82+2.94+6.53%152967286.4483.07%
600537亿晶光电7.77-26.08+0.47+6.44%889432.967718.557.56%
300027华谊兄弟2.83-7.21+0.15+5.60%107105329620.434.65%
000411英特集团12.4319.99+0.51+4.28%9575211787.893.18%
601865福莱特37.7742.51+1.50+4.14%12843847793.290.76%
605077华康股份32.5024.14+1.27+4.07%3756112161.592.47%
002896中大力德25.3869.92+0.98+4.02%25447966817.4616.83%
000980众泰汽车4.41-168.87+0.17+4.01%78923434398.541.84%
002061浙江交科5.808.31+0.20+3.57%65904938247.813.55%
002318久立特材16.2414.98+0.56+3.57%12241219923.141.28%
002586ST围海4.45-55.59+0.15+3.49%436811919.7920.49%
300587天铁股份12.2537.42+0.41+3.46%12182814809.851.31%
002472双环传动29.2048.76+0.97+3.44%17082050204.982.50%
002122ST天马3.10-5.28+0.10+3.33%735882277.060.37%
002756永兴材料110.319.93+3.53+3.31%117523129018.64.27%
000909数源科技9.54137.44+0.30+3.25%43886541630.8511.33%
002940昂利康33.4530.43+1.03+3.18%300239921.012.35%
002532天山铝业8.9113.80+0.27+3.12%41449636685.641.79%
603551奥普家居10.5779.11+0.32+3.12%406424253.851.01%
600366宁波韵升11.5727.07+0.35+3.12%20223223217.772.04%
002034旺能环境18.9911.58+0.57+3.09%252114716.3740.59%
002552宝鼎科技16.01977.87+0.48+3.09%402816481.4631.74%
300181佐力药业11.4331.83+0.34+3.07%23516327074.23.86%
002043兔宝宝13.8018.47+0.41+3.06%956383.1130700.413.79%
603500祥和实业11.8544.48+0.35+3.04%125991491.810.51%
603225新凤鸣11.9530.28+0.35+3.02%10585612567.710.69%
603033三维股份17.98111.94+0.52+2.98%371326624.970.48%
600596新安股份16.234.74+0.46+2.92%22217135694.082.16%
605488福莱新材14.5132.84+0.41+2.91%158822280.983.65%
600023浙能电力3.60-18.15+0.10+2.86%38756113910.040.29%
601137博威合金18.4531.07+0.51+2.84%16493530334.892.23%
600576祥源文旅7.25614.00+0.19+2.69%1219548788.0011.97%
603757大元泵业23.2819.07+0.61+2.69%322027437.61.95%
002758浙农股份14.9011.03+0.39+2.69%8727512918.754.54%
603901永创智能16.2522.26+0.42+2.65%159252608.490.33%
002615哈尔斯6.8714.33+0.17+2.54%23565516124.488.23%
603995甬金股份29.5019.74+0.72+2.50%132253894.20.81%
002493荣盛石化12.7215.80+0.31+2.50%21470827137.750.23%
603289泰瑞机器11.0929.15+0.27+2.50%392644311.581.48%
002574明牌珠宝5.8043.53+0.14+2.47%1014455836.5981.92%
300539横河精密11.69104.90+0.28+2.45%435045065.8742.55%
603823百合花17.6120.12+0.42+2.44%455938065.91.44%
002154报喜鸟4.6814.18+0.11+2.41%1635917638.4861.47%
300032金龙机电5.20-14.76+0.12+2.36%496132559.6550.62%
605007五洲特纸18.7124.96+0.43+2.35%249564623.933.02%
600126杭钢股份4.4428.97+0.10+2.30%2202669699.7840.65%
002703浙江世宝9.34-3798.87+0.21+2.30%11973611121.062.16%
002133广宇集团3.569.80+0.08+2.30%1105713907.2891.44%
000517荣安地产3.157.87+0.07+2.27%1817895695.1040.73%
601116三江购物10.0942.98+0.22+2.23%593726013.4841.08%
002173创新医疗6.88-37.98+0.15+2.23%1114127666.6392.97%
002863今飞凯达5.9722.15+0.13+2.23%21346912678.724.28%
300351永贵电器16.1741.56+0.35+2.21%8217613269.853.18%
601022宁波远洋12.9424.76+0.28+2.21%14866219230.9711.36%
002699ST美盛3.27-21.99+0.07+2.19%2649878619.6652.91%
300426唐德影视7.0159.22+0.15+2.19%323982249.20.82%
300698万马科技24.16330.17+0.51+2.16%116472805.720.94%
600724宁波富达3.7917.89+0.08+2.16%484371822.3040.34%
603388元成股份8.6377.33+0.18+2.13%385743304.81.35%
300604长川科技44.1864.46+0.92+2.13%19171884888.274.28%
301095广立微97.83272.94+2.03+2.12%1807317679.44.53%
600982宁波能源4.359.59+0.09+2.11%619262674.560.56%
300025华星创业5.37-5491.09+0.11+2.09%737063955.91.72%
688298东方生物76.683.18+1.55+2.06%2177016590.792.54%
300451创业慧康9.4541.37+0.19+2.05%29077027406.892.14%
002188中天服务7.9812.26+0.16+2.05%13429310611.655.58%
300772运达股份16.1816.41+0.32+2.02%11281618169.742.38%
000631顺发恒业3.5569.13+0.07+2.01%921943255.3690.38%
603789星光农机8.72-13.86+0.17+1.99%370253217.181.42%
688320禾川科技53.4772.52+1.04+1.98%2324712605.027.09%
002099海翔药业7.7255.37+0.15+1.98%21251516312.961.32%
688360德马科技27.3927.02+0.53+1.97%116143189.7312.75%
301218华是科技20.7748.01+0.40+1.96%196024032.5226.88%
600683京投发展4.717.13+0.09+1.95%1029444820.581.39%
600512腾达建设2.63-30.07+0.05+1.94%1485173885.240.93%
603657春光科技16.8823.15+0.32+1.93%106531783.630.79%
002206海利得6.3418.05+0.12+1.93%975336155.8451.07%
600114东睦股份9.52167.39+0.18+1.93%734006954.721.19%
000906浙商中拓10.076.90+0.19+1.92%832918346.2661.22%
603949雪龙集团18.2661.79+0.34+1.90%187833424.53.58%
300078思创医惠4.84-5.37+0.09+1.89%1624727837.7342.10%
688819天能股份38.7421.78+0.72+1.89%144165550.2131.10%
873223荣亿精密3.2823.38+0.06+1.86%6611215.32751.37%
600796钱江生化5.4717.51+0.10+1.86%404462209.091.34%
000795英洛华7.2040.28+0.13+1.84%20317014571.951.79%
688290景业智能82.0068.32+1.46+1.81%54224525.193.10%
601789宁波建工4.5213.79+0.08+1.80%23996810775.982.21%
603379三美股份26.3021.27+0.46+1.78%5406014178.070.89%
002444巨星科技20.6317.95+0.36+1.78%10105020894.870.87%
603568伟明环保19.5520.89+0.34+1.77%5402410505.320.32%
603168莎普爱思8.0667.07+0.14+1.77%299092389.140.93%
300401花园生物14.9714.80+0.26+1.77%7697211490.981.42%
603600永艺股份10.3810.27+0.18+1.76%265302744.950.88%
603611诺力股份17.4313.10+0.30+1.75%242184201.860.91%
603219富佳股份16.4821.45+0.28+1.73%172092825.0961.55%
002761浙江建投21.2719.71+0.36+1.72%10928623152.172.22%
300898熊猫乳品21.9548.29+0.37+1.71%223194860.54.33%
605056咸亨国际13.0927.71+0.22+1.71%91681195.20.59%
603165荣晟环保11.3513.15+0.19+1.70%211702395.560.76%
002085万丰奥威6.6020.44+0.11+1.69%17779311667.880.83%
603260合盛硅业90.6013.80+1.50+1.68%4871943872.660.45%
300763锦浪科技174.5680.87+2.86+1.67%3831066620.71.28%
603889新澳股份7.339.87+0.12+1.66%327302395.290.64%
605116奥锐特27.1549.77+0.44+1.65%106992883.511.38%
603908牧高笛61.3129.75+0.99+1.64%99386123.211.49%
301255通力科技39.6926.46+0.64+1.64%2682310767.4415.78%
002370亚太药业4.98-12.46+0.08+1.63%927644606.1591.73%
603822嘉澳环保38.3644.52+0.61+1.62%54712083.260.71%
601609金田股份7.0817.44+0.11+1.58%522653687.880.86%
300435中泰股份14.1719.34+0.22+1.58%294004138.410.87%
603015弘讯科技7.1355.18+0.11+1.57%550003913.8141.36%
600330天通股份11.6819.97+0.18+1.57%22984126810.952.31%
600387海越能源7.7928.31+0.12+1.56%1046148156.6342.59%
600797浙大网新6.51-10.68+0.10+1.56%19797412881.371.93%
600987航民股份7.1910.94+0.11+1.55%515793689.410.53%
002795永和智控9.1899.60+0.14+1.55%455154176.9361.88%
688565力源科技8.58-1151.71+0.13+1.54%183651569.1431.90%
301216万凯新材29.859.73+0.45+1.53%5160415381.756.80%
600865百大集团9.3236.28+0.14+1.53%108171005.740.29%
603538美诺华26.7225.78+0.40+1.52%4568112199.422.16%
605138盛泰集团10.7016.04+0.16+1.52%230512450.580.78%
600160巨化股份16.2717.23+0.24+1.50%19203230997.70.71%
002062宏润建设5.4416.34+0.08+1.49%1484348042.6741.54%
603316诚邦股份6.22156.50+0.09+1.47%629463911.312.38%
600768宁波富邦9.72389.45+0.14+1.46%134931304.931.01%
603595东尼电子73.81152.50+1.06+1.46%45505331182.52%
301316慧博云通21.6292.33+0.31+1.45%6878114840.1819.99%
300945曼卡龙14.1549.15+0.20+1.43%365025178.0334.76%
000918嘉凯城2.13-2.81+0.03+1.43%2063734368.861.14%
834639晨光电缆4.2611.19+0.06+1.43%3746159.18920.48%
603085天成自控11.37733.98+0.16+1.43%143371628.210.39%
688075安旭生物89.672.27+1.26+1.43%72666516.143.20%
002115三维通信5.05-6.06+0.07+1.41%21508710781.233.10%
603602纵横通信12.3583.25+0.17+1.40%280573465.681.38%
605008长鸿高科15.2846.84+0.21+1.39%143862188.770.71%
300649杭州园林19.9576.74+0.27+1.37%187173705.8181.81%
002276万马股份8.8921.99+0.12+1.37%1120039932.4841.08%
603177德创环保15.58-66.28+0.21+1.37%271394210.361.34%
002322理工能科9.77316.03+0.13+1.35%653766358.9291.82%
688215瑞晟智能33.2496.58+0.44+1.34%2349782.60651.47%
603010万盛股份12.8615.64+0.17+1.34%261923354.730.54%
300519新光药业15.9222.02+0.21+1.34%123551960.6251.08%
002263大东南3.0430.60+0.04+1.33%1238313755.2740.66%
834062科润智控5.3315.33+0.07+1.33%2051108.65210.21%
002418康盛股份3.07129.85+0.04+1.32%1201703677.41.06%
002082万邦德9.2235.07+0.12+1.32%441234060.3831.22%
002103广博股份5.41178.48+0.07+1.31%1591958600.7623.78%
600113浙江东日7.754.76+0.10+1.31%947697319.842.30%
002375亚厦股份4.65-6.83+0.06+1.31%628882911.4030.47%
002641公元股份4.6520.35+0.06+1.31%1333086171.4251.18%
300669沪宁股份8.5432.47+0.11+1.30%145531234.7210.81%
603130云中马27.1832.75+0.35+1.30%138883768.3063.97%
605255天普股份14.8080.15+0.19+1.30%84221237.062.51%
603213镇洋发展14.9711.66+0.19+1.29%472037109.363.03%
300652雷迪克22.9719.21+0.29+1.28%59171350.5060.64%
002617露笑科技9.52-116.00+0.12+1.28%22114520990.81.71%
838227美登科技19.2117.13+0.24+1.27%665127.02840.74%
603105芯能科技17.6350.23+0.22+1.26%20223835513.814.04%
300459汤姆猫3.2122.21+0.04+1.26%50013715974.851.67%
605162新中港8.8527.49+0.11+1.26%135501194.81.34%
600032浙江新能12.1027.72+0.15+1.26%565526800.052.72%
301388欣灵电气25.1036.06+0.31+1.25%134143358.8255.52%
600491龙元建设5.678.41+0.07+1.25%1472498317.2150.96%
600776东方通信9.76100.35+0.12+1.24%565895524.340.59%
603917合力科技28.5083.33+0.35+1.24%236686771.951.51%
001333光华股份29.3226.27+0.36+1.24%235566902.9017.36%
603997继峰股份14.70-146.37+0.18+1.24%465456806.140.42%
002570贝因美4.9167.28+0.06+1.24%21872410692.422.04%
300853申昊科技25.3938.46+0.31+1.24%349529046.1553.77%
603867新化股份33.9118.69+0.41+1.22%190546441.111.03%
430685新芝生物14.0726.54+0.17+1.22%1127157.90670.28%
600152维科技术14.16-106.53+0.17+1.22%24646535026.495.02%
002120韵达股份13.3926.60+0.16+1.21%24307132519.280.86%
603088宁波精达8.4229.20+0.10+1.20%910637670.782.12%
603040新坐标18.5816.24+0.22+1.20%67081244.650.50%
603667五洲新春14.4431.92+0.17+1.19%393285670.371.22%
605011杭州热电15.3329.26+0.18+1.19%93751431.680.77%
603506南都物业12.8114.12+0.15+1.18%192852467.371.03%
600051宁波联合7.699.69+0.09+1.18%462023536.011.49%
603897长城科技22.3232.67+0.26+1.18%327697328.141.59%
001256炜冈科技22.3434.02+0.26+1.18%332697409.1799.33%
688475萤石网络31.8749.03+0.37+1.17%310039758.23.70%
300270中威电子6.04-26.75+0.07+1.17%1263347684.6495.66%
600273嘉化能源8.656.48+0.10+1.17%695335985.890.50%
002372伟星新材23.4230.58+0.27+1.17%346488068.0440.24%
301073君亭酒店63.36281.97+0.73+1.17%86195485.641.80%
301212联盛化学36.5024.53+0.42+1.16%126634602.1924.69%
603239浙江仙通14.8631.76+0.17+1.16%79931175.540.30%
601689拓普集团64.8348.52+0.74+1.15%7753149977.340.70%
300878维康药业23.8035.27+0.27+1.15%137083268.4193.44%
002489浙江永强3.53-101.08+0.04+1.15%2088517365.3361.11%
603607京华激光14.1421.16+0.16+1.14%171282418.260.96%
300879大叶股份16.8354.79+0.19+1.14%161882719.852.94%
002001新和成19.5215.20+0.22+1.14%12244723830.340.40%
002648卫星化学17.7912.57+0.20+1.14%21796938488.880.65%
688203海正生材18.7077.71+0.21+1.14%92671730.3242.01%
002443金洲管道6.2512.78+0.07+1.13%565533519.2691.09%
002326永太科技23.3744.87+0.26+1.13%11544126900.671.71%
002479富春环保4.5022.98+0.05+1.12%433931942.7680.50%
605318法狮龙14.4254.27+0.16+1.12%126141808.843.22%
603806福斯特73.9241.12+0.82+1.12%3998529418.70.30%
300901中胤时尚9.0532.57+0.10+1.12%10244923.770.84%
601018宁波港3.6416.60+0.04+1.11%1503305448.140.11%
002131利欧股份1.83-12.29+0.02+1.10%3999807273.9860.69%
000558莱茵体育2.76-77.12+0.03+1.10%1843905062.0881.43%
600176中国巨石14.758.15+0.16+1.10%15784823238.270.39%
002730电光科技8.3232.04+0.09+1.09%358292977.1921.04%
301198喜悦智行25.9849.30+0.28+1.09%217315545.573.63%
300695兆丰股份45.5820.24+0.49+1.09%24931135.2250.35%
002897意华股份57.9738.42+0.62+1.08%2779816213.481.75%
600933爱柯迪21.5243.36+0.23+1.08%5755512380.030.65%
605177东亚药业23.4325.64+0.25+1.08%141143295.862.51%
688184帕瓦股份37.6039.07+0.40+1.08%60112259.3852.21%
603103横店影视15.10-60.72+0.16+1.07%387145818.780.61%
301335天元宠物36.8426.32+0.39+1.07%50921868.6982.39%
600798宁波海运3.8119.09+0.04+1.06%909293463.230.75%
600235民丰特纸5.74104.65+0.06+1.06%446632553.121.27%
603709中源家居16.29-44.36+0.17+1.05%69441123.090.87%
002637赞宇科技12.5121.99+0.13+1.05%168442098.9490.43%
300710万隆光电25.18212.45+0.26+1.04%64861635.1620.99%
002135东南网架6.7822.86+0.07+1.04%699174722.2660.64%
301052果麦文化23.3137.38+0.24+1.04%119402773.162.19%
603703盛洋科技15.73278.96+0.16+1.03%10362015787.083.47%
603896寿仙谷43.2834.99+0.44+1.03%182467872.920.93%
300673佩蒂股份17.9332.63+0.18+1.01%353806315.2312.17%
002468申通快递10.02-33.31+0.10+1.01%10749410744.240.72%
002021ST中捷2.01-2.69+0.02+1.01%1074792162.3741.56%
600290ST华仪2.02-2.18+0.02+1.00%43547878.97610.57%
300439美康生物12.1522.13+0.12+1.00%310713768.1071.12%
002280联络互动3.04-9.35+0.03+1.00%40019212122.052.12%
300727润禾材料26.3635.91+0.26+1.00%88932338.2990.79%
002095生意宝20.45220.53+0.20+0.99%10037720505.153.99%
873169七丰精工6.1411.09+0.06+0.99%2340142.62890.86%
000607华媒控股5.1455.10+0.05+0.98%1822279368.4762.06%
300307慈星股份5.1481.25+0.05+0.98%661703395.3120.86%
000559万向钱潮5.1521.62+0.05+0.98%824524230.3790.30%
605378野马电池22.8236.00+0.22+0.97%67581538.342.03%
300512中亚股份7.3832.69+0.07+0.96%13044959.05160.40%
002629仁智股份4.251328.00+0.04+0.95%1849607820.6795.37%
688767博拓生物47.865.11+0.45+0.95%55462648.8691.42%
600884杉杉股份19.2015.67+0.18+0.95%20200838587.171.15%
600668尖峰集团12.816.44+0.12+0.95%379314845.4721.10%
300478杭州高新9.61-110.30+0.09+0.95%5690546.47060.46%
300626华瑞股份8.5545.02+0.08+0.94%152181299.0730.86%
600173卧龙地产5.409.01+0.05+0.93%297451599.820.42%
300930屹通新材27.0527.84+0.25+0.93%62551692.662.12%
605020永和股份43.3335.52+0.40+0.93%118185122.210.95%
603799华友钴业65.0022.92+0.60+0.93%15241998874.820.96%
605018长华集团10.8546.95+0.10+0.93%129731403.311.39%
300913兆龙互连17.3824.96+0.16+0.93%143222481.53.12%
002344海宁皮城4.3718.89+0.04+0.92%1295365640.6681.01%
605088冠盛股份18.8016.20+0.17+0.91%169383177.452.20%
301368丰立智能21.0641.73+0.19+0.91%270755765.20910.07%
603272联翔股份17.8043.12+0.16+0.91%4233751.31521.63%
605566福莱蒽特23.5028.99+0.21+0.90%63191489.51.01%
301119正强股份29.1426.62+0.26+0.90%71312074.023.40%
300813泰林生物43.8153.26+0.39+0.90%146706433.953.27%
600790轻纺城4.507.75+0.04+0.90%1014254536.7460.69%
603839安正时尚6.79-770.37+0.06+0.89%148541004.6210.37%
002224三力士4.5642.83+0.04+0.88%331591511.230.61%
605180华生科技16.1625.43+0.14+0.87%3939634.961.05%
300943春晖智控12.7041.10+0.11+0.87%165002089.411.67%
603208江山欧派61.46-2679.97+0.53+0.87%97435974.350.71%
605028世茂能源17.4014.45+0.15+0.87%60941057.451.52%
002244滨江集团10.468.66+0.09+0.87%15391816023.790.57%
003017大洋生物29.3134.74+0.25+0.86%53051553.311.25%
300550和仁科技15.29165.06+0.13+0.86%153192337.0420.59%
002012凯恩股份5.9029.28+0.05+0.85%1689889968.8823.62%
603305旭升集团37.0043.53+0.31+0.84%6194122837.410.93%
301057汇隆新材20.3646.49+0.17+0.84%3917795.210.88%
600580卧龙电驱13.2615.82+0.11+0.84%12529416585.270.96%
603558健盛集团8.4612.67+0.07+0.83%476704009.4161.25%
301279金道科技23.0628.10+0.19+0.83%64381483.0532.74%
002779中坚科技27.02124.36+0.22+0.82%139623791.2181.18%
002534西子洁能16.0171.43+0.13+0.82%468847501.0150.65%
300412迦南科技6.1756.91+0.05+0.82%956545904.8722.02%
605303园林股份11.14-29.89+0.09+0.81%4602511.730.68%
605228神通科技8.7858.24+0.07+0.80%161591417.091.67%
300849锦盛新材12.56-214.84+0.10+0.80%250123128.4692.81%
301082久盛电气16.3332.59+0.13+0.80%67011092.591.08%
603186华正新材23.9541.48+0.19+0.80%222645311.881.57%
600415小商品城5.0515.88+0.04+0.80%33813817030.150.62%
688306均普智能5.12112.51+0.04+0.79%382071951.1611.34%
002712思美传媒5.16195.82+0.04+0.78%1070165489.6261.99%
603277银都股份16.9315.60+0.13+0.77%144102448.950.35%
002247聚力文化2.6138.73+0.02+0.77%804542097.4691.25%
603665康隆达35.25-91.59+0.27+0.77%73122568.810.46%
600986浙文互联5.2333.04+0.04+0.77%1836829596.8571.39%
600208新湖中宝2.6412.73+0.02+0.76%3109808204.620.36%
603300华铁应急6.6515.35+0.05+0.76%864025730.590.68%
301081严牌股份11.9931.27+0.09+0.76%5504660.150.78%
300969恒帅股份69.7341.99+0.52+0.75%37432604.871.87%
300411金盾股份6.71-146.54+0.05+0.75%13282885.89960.51%
000705浙江震元8.1237.72+0.06+0.74%548184443.4291.94%
605158华达新材6.7725.62+0.05+0.74%168691140.931.17%
300360炬华科技16.2620.84+0.12+0.74%12224719757.682.80%
603095越剑智能24.425.43+0.18+0.74%72991779.941.95%
301065本立科技32.6337.81+0.24+0.74%37861230.761.25%
873527夜光明8.1613.22+0.06+0.74%76962.49010.33%
002112三变科技8.1879.90+0.06+0.74%12317410063.64.77%
601567三星医疗15.0929.43+0.11+0.73%533278049.2080.38%
300144宋城演艺15.13-950.20+0.11+0.73%20977031659.840.92%
002522浙江众成5.5629.80+0.04+0.72%678263762.4070.79%
300020银江技术6.9862.83+0.05+0.72%1372889569.7472.19%
603618杭电股份5.5933.83+0.04+0.72%420792344.190.61%
300637扬帆新材7.00152.96+0.05+0.72%167961172.50.72%
002236大华股份12.6814.39+0.09+0.71%36066245729.971.84%
600526菲达环保5.6542.29+0.04+0.71%387542180.870.71%
002515金字火腿4.27108.00+0.03+0.71%849783617.2940.95%
001222源飞宠物25.6419.61+0.18+0.71%105412700.0693.09%
603556海兴电力18.5314.95+0.13+0.71%230124255.640.47%
605268王力安防10.036689.71+0.07+0.70%168681682.012.27%
300766每日互动11.47100.01+0.08+0.70%10710612226.673.13%
600232金鹰股份5.7435.06+0.04+0.70%236081349.710.65%
300792壹网壹创27.3624.16+0.19+0.70%204515589.431.01%
002590万安科技8.7466.04+0.06+0.69%357913112.5740.79%
605507国邦医药27.9617.25+0.19+0.68%181375060.241.02%
601921浙版传媒7.4211.65+0.05+0.68%211761569.160.50%
002048宁波华翔14.8710.64+0.10+0.68%239773565.9410.43%
002440闰土股份7.4511.95+0.05+0.68%426253169.5810.44%
300571平治信息30.0822.54+0.20+0.67%114203436.5860.99%
601916浙商银行3.014.70+0.02+0.67%42169912633.640.25%
603811诚意药业15.1122.76+0.10+0.67%117221769.730.50%
603071物产环能16.868.57+0.11+0.66%103041732.6050.43%
603218日月股份21.4782.46+0.14+0.66%436039382.6090.45%
688296和达科技30.6932.64+0.20+0.66%44021339.0960.75%
002119康强电子12.3330.15+0.08+0.65%794379750.3982.18%
603195公牛集团149.7930.67+0.97+0.65%39265903.760.53%
003041真爱美家18.6319.85+0.12+0.65%178783322.334.68%
601599浙文影业3.1336.05+0.02+0.64%794052474.570.89%
605337李子园21.9529.91+0.14+0.64%144903172.611.22%
600283钱江水利12.6634.09+0.08+0.64%208982639.470.59%
301004嘉益股份34.8819.13+0.22+0.63%150755245.426.03%
603926铁流股份9.5523.12+0.06+0.63%7888751.960.38%
603557ST起步3.19-4.25+0.02+0.63%4973315861.01%
605277新亚电子16.2820.38+0.10+0.62%85441388.211.09%
300250初灵信息11.5649.88+0.07+0.61%354734102.5672.23%
300306远方信息9.9430.36+0.06+0.61%241082395.6451.59%
600261阳光照明3.3245.31+0.02+0.61%435391438.360.31%
603301振德医疗38.8418.21+0.23+0.60%249109666.4091.10%
688616西力科技11.8725.18+0.07+0.59%6803810.23351.25%
688701卓锦股份8.49-40.37+0.05+0.59%7368624.99571.12%
300911亿田智能51.6225.81+0.30+0.58%67643482.751.61%
603238诺邦股份12.1071.85+0.07+0.58%161691953.720.91%
603116红蜻蜓5.19566.26+0.03+0.58%196731016.840.34%
605580恒盛能源12.3819.03+0.07+0.57%6894852.271.35%
300234开尔新材5.3447.34+0.03+0.56%234651250.560.69%
002647仁东控股7.13-29.90+0.04+0.56%1281199126.3092.29%
002032苏泊尔52.6521.16+0.29+0.55%97075102.490.12%
003026中晶科技49.04117.55+0.27+0.55%195389522.813.54%
603726朗迪集团12.7221.60+0.07+0.55%110131402.2090.59%
831855浙江大农7.3012.42+0.04+0.55%1828132.92481.05%
688571杭华股份7.3129.81+0.04+0.55%5127373.31760.27%
002632道明光学7.37106.51+0.04+0.55%699555138.6361.19%
601113华鼎股份3.72-8.65+0.02+0.54%363051345.3160.35%
601339百隆东方5.585.17+0.03+0.54%349031940.690.23%
001336楚环科技26.0631.04+0.14+0.54%50891324.7372.53%
000925众合科技7.4530.16+0.04+0.54%27285620503.824.99%
688127蓝特光学18.8079.42+0.10+0.53%112512104.4680.66%
603181皇马科技15.0619.22+0.08+0.53%397935956.150.68%
600814杭州解百7.5617.75+0.04+0.53%700145272.260.98%
601233桐昆股份15.3611.92+0.08+0.52%14481022347.150.63%
301222浙江恒威27.0925.09+0.14+0.52%60101623.4222.37%
300718长盛轴承23.3242.23+0.12+0.52%429559945.8952.32%
600216浙江医药11.7114.50+0.06+0.52%13794916118.851.44%
603222济民医疗9.7662.33+0.05+0.51%592345779.391.24%
836270天铭科技13.7713.24+0.07+0.51%951130.54641.04%
300316晶盛机电66.9533.57+0.34+0.51%7185947966.080.59%
300488恒锋工具23.7725.62+0.12+0.51%138243312.5631.01%
603583捷昌驱动25.7828.11+0.13+0.51%4508511668.91.19%
002266浙富控股4.1114.90+0.02+0.49%1059074346.8760.33%
301008宏昌科技24.7431.67+0.12+0.49%2159531.840.88%
603610麒盛科技12.7116.72+0.06+0.47%138941763.740.67%
605500森林包装10.6015.37+0.05+0.47%7682809.881.01%
600857宁波中百10.616.54+0.05+0.47%143021511.830.64%
002942新农股份17.0319.04+0.08+0.47%4754806.440.34%
688092爱科科技26.0230.10+0.12+0.46%3274851.19851.25%
300113顺网科技10.88-271.33+0.05+0.46%692287528.6591.55%
300068南都电源24.09-30.07+0.11+0.46%26393563341.723.16%
300984金沃股份21.9029.71+0.10+0.46%52751153.021.77%
002488金固股份6.627.84+0.03+0.46%1087697184.931.20%
603215比依股份15.4817.58+0.07+0.45%105361628.9322.26%
603089正裕工业8.8923.65+0.04+0.45%167141484.450.75%
688365光云科技8.91-25.33+0.04+0.45%173961556.0361.02%
301201诚达药业53.6242.51+0.24+0.45%55002955.3951.07%
001238浙江正特27.3337.28+0.12+0.44%141023847.0035.13%
301193家联科技36.4626.21+0.16+0.44%52431905.890.92%
000963华东医药48.9135.93+0.21+0.43%9267445680.610.53%
301359东南电子23.3843.87+0.10+0.43%81571902.2484.01%
300746汉嘉设计9.4151.84+0.04+0.43%172831622.3470.78%
601002晋亿实业4.7338.40+0.02+0.42%313901483.280.37%
603980吉华集团4.79-61.28+0.02+0.42%15953762.430.23%
000967盈峰环境4.8322.22+0.02+0.42%523712531.440.16%
301309万得凯26.5720.68+0.11+0.42%3082818.63621.30%
002203海亮股份12.4122.01+0.05+0.40%542216751.3220.28%
002840华统股份17.38-69.52+0.07+0.40%6775911743.461.46%
002849威星智能19.9056.11+0.08+0.40%93091843.8740.85%
002364中恒电气7.53147.73+0.03+0.40%575264326.3591.10%
002562兄弟科技5.0317.83+0.02+0.40%976134889.9821.39%
002006精功科技27.8369.92+0.11+0.40%4804713334.461.06%
301077星华新材22.9128.51+0.09+0.39%3826876.841.01%
600571信雅达10.20-86.90+0.04+0.39%21327921853.364.79%
300880迦南智能15.7223.23+0.06+0.38%120561891.931.42%
300145中金环境2.62-6.27+0.01+0.38%1751674580.7580.93%
603767中马传动7.9340.68+0.03+0.38%184151456.040.60%
603637镇海股份8.0924.09+0.03+0.37%180021455.140.74%
002056横店东磁21.9124.70+0.08+0.37%17138437668.751.07%
300796贝斯美22.0334.73+0.08+0.36%306556801.231.53%
600521华海药业22.1847.52+0.08+0.36%25437156417.61.75%
300118东方日升34.0286.45+0.12+0.35%23751180867.833.43%
601177杭齿前进8.5623.89+0.03+0.35%160191368.1250.40%
301019宁波色母20.0522.63+0.07+0.35%2887579.020.40%
603216梦天家居14.4315.64+0.05+0.35%168722425.323.05%
603045福达合金14.5078.99+0.05+0.35%128381859.080.93%
002677浙江美大11.8713.08+0.04+0.34%254053014.2430.59%
002389航天彩虹21.1791.27+0.07+0.33%14723431231.371.59%
002124天邦食品6.06-14.56+0.02+0.33%29262917685.71.90%
002718友邦吊顶15.50-7.52+0.05+0.32%154162398.1842.51%
603617君禾股份9.3949.37+0.03+0.32%349743280.190.98%
605005合兴股份15.9739.77+0.05+0.31%1894301.80.37%
300163先锋新材3.23-453.75+0.01+0.31%596961929.7171.26%
002569ST步森6.46-11.52+0.02+0.31%7972513.77590.57%
688577浙海德曼46.1235.78+0.14+0.30%46312148.1952.43%
300729乐歌股份16.7318.23+0.05+0.30%150362512.4840.72%
300920润阳科技16.9147.30+0.05+0.30%4879824.180.99%
002937兴瑞科技27.9349.49+0.08+0.29%204325674.350.71%
002931锋龙股份10.7541.42+0.03+0.28%157361700.920.88%
300837浙矿股份43.3424.22+0.12+0.28%31051352.9890.93%
300329海伦钢琴7.35-17.18+0.02+0.27%620274575.8652.46%
000156华数传媒7.7216.89+0.02+0.26%624004809.120.40%
603677奇精机械11.6631.71+0.03+0.26%7228841.010.38%
605117德业股份327.1570.73+0.84+0.26%2015465698.712.48%
301237和顺科技31.4330.66+0.08+0.26%2484781.38691.24%
002602世纪华通3.97102.88+0.01+0.25%49213919471.490.72%
301056森赫股份7.9937.09+0.02+0.25%8371669.431.26%
002793罗欣药业8.28-17.07+0.02+0.24%13396511312.722.24%
601579会稽山12.6822.11+0.03+0.24%751249558.3941.51%
301068大地海洋30.1344.74+0.07+0.23%65752005.231.66%
603311金海高科12.9935.57+0.03+0.23%189412468.220.90%
870508丰安股份8.6812.70+0.02+0.23%60652.58520.25%
603578三星新材13.2422.31+0.03+0.23%100471328.940.56%
001211双枪科技22.3935.66+0.05+0.22%3472775.650.88%
603266天龙股份13.6323.08+0.03+0.22%143881957.3160.72%
600130波导股份4.57120.69+0.01+0.22%35039315958.464.56%
600059古越龙山9.5542.80+0.02+0.21%1032889859.4891.13%
600704物产中大4.816.25+0.01+0.21%21441510311.820.42%
300702天宇股份24.45227.50+0.05+0.20%215265261.671.03%
002126银轮股份14.9550.15+0.03+0.20%9538214258.641.28%
600052东望时代5.01-109.96+0.01+0.20%233091167.1420.28%
600572康恩贝5.036.39+0.01+0.20%38473819447.491.50%
300703创源股份10.2623.63+0.02+0.20%395974055.8322.37%
600763通策医疗169.4290.86+0.33+0.20%2433041183.730.76%
605080浙江自然46.5019.95+0.09+0.19%46722158.621.39%
301053远信工业21.6119.61+0.04+0.19%2364510.640.92%
688039当虹科技38.58464.44+0.07+0.18%108994247.7081.36%
603788宁波高发11.3021.83+0.02+0.18%6188699.040.28%
300441鲍斯股份5.7522.60+0.01+0.17%341501961.8820.54%
002010传化智联5.958.69+0.01+0.17%29158817310.531.08%
605003众望布艺18.4017.10+0.03+0.16%4949911.021.80%
605166聚合顺12.3816.07+0.02+0.16%7534933.150.40%
688606奥泰生物105.983.48+0.17+0.16%39614186.7231.57%
002273水晶光电12.7731.23+0.02+0.16%21469827444.851.59%
600177雅戈尔6.515.44+0.01+0.15%726474721.120.16%
603001奥康国际6.53-18.22+0.01+0.15%12384808.20.31%
605358立昂微47.0338.01+0.07+0.15%5478225685.131.09%
301398星源卓镁33.8653.45+0.05+0.15%295229992.66216.19%
301280珠城科技48.8028.24+0.07+0.14%68973365.5784.68%
300582英飞特13.9724.63+0.02+0.14%515327188.0592.36%
601528瑞丰银行7.427.28+0.01+0.13%57640543648.129.50%
300100双林股份7.9726.55+0.01+0.13%346032756.1620.91%
605066天正电气8.2069.94+0.01+0.12%343812813.451.51%
300838浙江力诺17.1125.72+0.02+0.12%92151580.771.75%
002434万里扬9.01-11.82+0.01+0.11%986938886.8670.75%
002430杭氧股份37.7226.28+0.04+0.11%2860010771.510.30%
603298杭叉集团18.8917.86+0.02+0.11%149152816.220.17%
300992泰福泵业19.2025.57+0.02+0.10%4439853.391.02%
301092争光股份29.4625.30+0.03+0.10%116883436.533.29%
002634棒杰股份10.9569.07+0.01+0.09%434784758.0861.17%
002019亿帆医药12.8082.21+0.01+0.08%422605417.6330.50%
300566激智科技25.67133.96+0.02+0.08%8260021151.414.03%
603700宁水集团13.5220.30+0.01+0.07%93501268.30.46%
605155西大门13.8122.38+0.01+0.07%5350739.031.14%
836395朗鸿科技14.2116.84+0.01+0.07%425.88920.03%
300768迪普科技14.4553.83+0.01+0.07%291034208.780.76%
603048浙江黎明15.7774.26+0.01+0.06%82201293.8382.18%
603662柯力传感17.5519.29+0.01+0.06%146862574.730.52%
603877太平鸟18.7732.40+0.01+0.05%108582034.60.23%
603948建业股份23.638.37+0.01+0.04%72761718.40.97%
301356天振股份47.9611.10+0.02+0.04%64243072.992.26%
000739普洛药业24.9634.58+0.01+0.04%8758721901.310.74%
600460士兰微35.6632.28+0.01+0.03%12854945768.030.91%
600070浙江富润5.92-3.930.000.00%659083888.0181.30%
600226ST瀚叶2.4616.120.000.00%934392298.3320.30%
600671ST目药8.85-23.990.000.00%186921680.551.54%
002214大立科技14.50-74.160.000.00%311804552.340.65%
002427*ST尤夫6.44-3.740.000.00%847005510.9560.86%
300133华策影视5.6328.360.000.00%34438819197.492.13%
300266兴源环境--------------
603337杰克股份20.5918.070.000.00%98682055.810.22%
300643万通智控15.2724.450.000.00%388525933.5091.69%
003011海象新材22.4015.000.000.00%188224214.813.40%
300998宁波方正27.42122.310.000.00%73492014.042.10%
301032新柴股份8.1656.210.000.00%9640788.931.04%
688777中控技术94.8165.15-0.01-0.01%2734326139.870.84%
603076乐惠国际38.73148.40-0.01-0.03%94883673.170.79%
601877正泰电器33.1118.55-0.01-0.03%17575958412.890.82%
301055张小泉15.0641.27-0.01-0.07%95341433.671.63%
688109品茗科技30.09-69.62-0.02-0.07%2561774.03270.98%
300743天地数码12.7045.14-0.01-0.08%163742077.4451.64%
603258电魂网络22.8422.56-0.02-0.09%159553646.3220.65%
600267海正药业11.2641.73-0.01-0.09%10525011861.050.96%
300994久祺股份21.0019.26-0.02-0.10%137692885.272.12%
002915中欣氟材20.9543.32-0.02-0.10%428058929.241.58%
603685晨丰科技9.9963.88-0.01-0.10%7953795.060.47%
002196方正电机8.19109.84-0.01-0.12%16140013158.373.38%
603606东方电缆64.2045.82-0.08-0.12%10968270777.461.59%
002860星帅尔14.4737.66-0.02-0.14%430276238.191.96%
300461田中精机14.21-128.32-0.02-0.14%3777537.91160.47%
002164宁波东力6.674.01-0.01-0.15%765225114.1251.59%
603081大丰实业13.3014.28-0.02-0.15%217482911.650.54%
002142宁波银行33.219.78-0.05-0.15%209364695060.32%
003036泰坦股份12.3719.74-0.02-0.16%291313617.235.14%
688362甬矽电子24.7431.05-0.04-0.16%324278020.0747.11%
002415海康威视36.7323.44-0.06-0.16%469366174654.60.52%
605179一鸣食品11.53-43.92-0.02-0.17%134881559.662.21%
300645正元智慧28.0548.73-0.05-0.18%298938390.12.17%
002563森马服饰5.5018.18-0.01-0.18%507812799.2820.27%
002801微光股份27.1918.68-0.05-0.18%72661972.3850.63%
002003伟星股份10.8019.66-0.02-0.18%453724907.2170.53%
603070万控智造18.8739.33-0.04-0.21%215364070.8493.59%
603320迪贝电气13.2936.21-0.03-0.23%86911156.270.67%
600926杭州银行13.286.85-0.03-0.23%15710720863.570.31%
605336帅丰电器16.9914.62-0.04-0.23%153412596.792.62%
002284亚太股份8.05113.62-0.02-0.25%852136838.4151.24%
300897山科智能28.0720.26-0.07-0.25%1780499.93160.60%
300666江丰电子76.1486.18-0.19-0.25%3186524246.21.81%
603338浙江鼎力50.8724.98-0.13-0.25%162468281.280.32%
688023安恒信息195.49-88.10-0.50-0.26%1441328364.41.83%
600699均胜电子15.28-5.74-0.04-0.26%31614748118.182.31%
002064华峰化学7.588.90-0.02-0.26%1104848372.1750.22%
600120浙江东方3.7727.14-0.01-0.26%1989827492.1760.69%
002067景兴纸业3.5621.43-0.01-0.28%733972609.9350.69%
301113雅艺科技27.6130.54-0.08-0.29%40401116.82.19%
603079圣达生物13.2839.35-0.04-0.30%85771137.50.50%
002686亿利达6.5267.75-0.02-0.31%71959447855.5318.37%
603661恒林股份30.5911.59-0.10-0.33%2781853.820.20%
605055迎丰股份6.11273.49-0.02-0.33%14855907.311.50%
603711香飘飘15.2457.90-0.05-0.33%201953143.840.49%
300953震裕科技85.9847.22-0.29-0.34%101978790.8082.24%
688088虹软科技25.44144.06-0.09-0.35%277517129.5381.04%
002508老板电器30.9224.00-0.11-0.35%5717417598.670.61%
300283温州宏丰5.3281.87-0.02-0.37%297521584.6550.96%
688789宏华数科192.0058.47-0.73-0.38%31846174.7840.78%
600570恒生电子46.21110.97-0.18-0.39%11401452757.480.60%
603321梅轮电梯7.4641.07-0.03-0.40%12829960.860.42%
688005容百科技76.3426.88-0.32-0.42%4914937473.831.75%
300349金卡智能11.0718.87-0.05-0.45%428304746.471.12%
605377华旺科技22.1416.02-0.10-0.45%8422318656.485.00%
603331百达精工12.9527.48-0.06-0.46%123251593.9440.70%
603297永新光学94.6643.13-0.51-0.54%60975743.350.55%
600633浙数文化9.2528.87-0.05-0.54%45561441957.073.60%
603733仙鹤股份31.0132.17-0.18-0.58%179695571.30.25%
300894火星人32.6041.10-0.19-0.58%113223706.2291.01%
603237五芳斋46.1326.98-0.27-0.58%163597556.7626.50%
301066万事利11.85143.06-0.07-0.59%341454067.074.74%
300882万胜智能16.9035.41-0.10-0.59%306785202.885.33%
002624完美世界14.2727.38-0.09-0.63%28974441303.231.59%
300548博创科技18.8528.88-0.12-0.63%263654986.821.22%
603687大胜达9.1330.38-0.06-0.65%317712906.210.76%
300611美力科技8.85-140.12-0.06-0.67%318442821.2012.07%
605060联德股份27.9131.61-0.19-0.68%128533568.361.58%
688141杰华特55.09134.89-0.38-0.69%156308607.9673.16%
300893松原股份28.9556.69-0.20-0.69%111763225.991.99%
605009豪悦护理49.9019.50-0.35-0.70%109985516.882.13%
002404嘉欣丝绸6.9416.18-0.05-0.72%896626217.4911.93%
600077宋都股份2.76-6.15-0.02-0.72%3359329266.1082.51%
603229奥翔药业28.4453.73-0.21-0.73%6510718569.681.62%
603290斯达半导345.4281.69-2.57-0.74%880330383.110.98%
688379华光新材18.52-187.72-0.14-0.75%73361357.7841.57%
300817双飞股份19.2139.89-0.15-0.77%420198054.2648.35%
600352浙江龙盛10.0915.68-0.08-0.79%12323812460.60.38%
002633申科股份9.92-46.66-0.08-0.80%9793979.90180.66%
688299长阳科技18.3434.59-0.15-0.81%280765175.7520.98%
688270臻镭科技110.5393.62-0.92-0.83%67797586.1292.71%
688032禾迈股份873.39110.59-7.61-0.86%422536895.531.51%
301097天益医疗61.9133.43-0.54-0.86%27561713.9261.87%
603008喜临门33.2122.42-0.29-0.87%5055616528.041.30%
601882海天精工29.6631.09-0.26-0.87%3595710673.610.69%
600830香溢融通6.48-4461.17-0.06-0.92%1032146700.782.27%
002020京新药业13.8618.18-0.13-0.93%521367252.6870.79%
603178圣龙股份10.5325.40-0.10-0.94%273682878.91.19%
300863卡倍亿99.1647.73-0.95-0.95%75577533.754.04%
002332仙琚制药11.8017.02-0.12-1.01%16252119214.51.66%
001228永泰运58.7620.45-0.60-1.01%119157041.294.59%
002381双箭股份6.7829.62-0.07-1.02%428952920.2531.33%
002011盾安环境14.3519.83-0.15-1.03%11205016131.281.22%
603456九洲药业46.0342.48-0.49-1.05%3293915283.730.40%
301009可靠股份13.81-251.42-0.15-1.07%613778505.856.16%
300553集智股份60.60226.91-0.66-1.08%28571739.0530.80%
688006杭可科技47.4150.98-0.52-1.08%205139732.8130.51%
688130晶华微46.4955.36-0.51-1.09%48032239.7153.24%
003030祖名股份27.2267.70-0.30-1.09%153594219.653.05%
003025思进智能22.6826.08-0.25-1.09%3104570864.00%
601108财通证券7.8917.86-0.09-1.13%38985330743.140.84%
688288鸿泉物联18.28-25.66-0.21-1.14%3817702.70180.38%
603931格林达29.4532.92-0.35-1.17%111633313.140.97%
688310迈得医疗24.6546.49-0.30-1.20%52641304.5670.63%
002664信质集团14.6135.49-0.18-1.22%474066950.2671.20%
002520日发精机7.26-4.75-0.09-1.22%46300033906.067.40%
300347泰格医药123.3839.90-1.55-1.24%5000762092.70.88%
300033同花顺118.9035.45-1.50-1.25%3663143618.561.35%
603605珀莱雅165.8166.48-2.11-1.26%1494124778.770.53%
601878浙商证券10.8023.75-0.14-1.28%37841740888.040.98%
300839博汇股份18.4726.71-0.24-1.28%189793516.7772.40%
300244迪安诊断27.497.31-0.36-1.29%6035416640.461.20%
603055台华新材12.2028.39-0.16-1.29%597927278.3910.67%
605068明新旭腾30.9768.58-0.41-1.31%3004935.950.53%
300314戴维医疗14.1445.87-0.19-1.33%437586223.52.31%
603171税友股份40.3180.39-0.55-1.35%185157606.932.05%
002050三花智控24.5943.74-0.34-1.36%18583445969.990.53%
001255博菲电气34.3531.01-0.48-1.38%174646009.9478.73%
002687乔治白4.8815.17-0.07-1.41%1419086974.8023.53%
603303得邦照明17.9932.50-0.26-1.42%1593728780.33%
300111向日葵3.90119.08-0.06-1.52%34735713609.133.10%
300558贝达药业61.40184.38-0.96-1.54%1969012177.130.47%
688611杭州柯林48.0028.33-0.76-1.56%1072516.7850.81%
300357我武生物55.4774.35-0.90-1.60%1812410098.460.38%
300076GQY视讯5.37-466.43-0.09-1.65%1274736890.543.01%
605555德昌股份22.8317.65-0.39-1.68%158733641.311.64%
603816顾家家居43.8019.67-0.76-1.71%2713011980.440.33%
605259绿田机械36.9916.30-0.65-1.73%49421833.851.29%
002199东晶电子7.16-46.69-0.13-1.78%560044021.532.30%
603520司太立22.7162.90-0.42-1.82%8014618388.112.34%
001270铖昌科技115.29110.01-2.22-1.89%1504117280.525.38%
688079美迪凯9.77104.46-0.19-1.91%175831729.7331.01%
600477杭萧钢构5.6447.48-0.11-1.91%154748086630.526.53%
000913钱江摩托25.0931.57-0.59-2.30%6469416386.971.43%
688255凯尔达37.3261.42-0.89-2.33%28407110955.78%
301096百诚医药72.7241.01-1.93-2.59%3357624831.764.90%
603701德宏股份21.39264.68-0.63-2.86%7774116720.892.97%
600927永安期货17.9728.95-0.54-2.92%8609615568.331.63%
300203聚光科技33.49-54.02-1.01-2.93%5531418874.261.22%
002767先锋电子12.7958.23-0.49-3.69%11852515238.139.11%
605369拱东医疗104.4632.01-4.07-3.75%1437215071.985.09%
688348昱能科技468.80131.06-19.00-3.90%1302760467.066.56%
603129春风动力118.4326.81-4.97-4.03%2646131701.581.77%
002859洁美科技30.2262.80-1.32-4.19%5117415559.041.28%
603093南华期货10.4631.14-0.54-4.91%12904013625.862.12%
002144宏达高科11.2448.02-0.78-6.49%28851532526.6120.92%
002725跃岭股份10.11118.34-1.12-9.97%34197635327.4117.02%

转至浙江力诺(300838)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。