|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)浙江省上涨家数:205下跌家数:521平均涨幅:-1.80%平均换手:3.10%总成交额:1954.68亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920685 | 新芝生物 | 13.65 | 35.03 | +3.15 | +30.00% | 110323 | 14645.54 | 18.92% | | 920130 | 立方控股 | 15.71 | -28.88 | +1.09 | +7.46% | 47474 | 7326.104 | 8.29% | | 920058 | 华洋赛车 | 28.40 | 33.29 | +1.23 | +4.53% | 23759 | 6761.293 | 8.61% | | 920270 | 天铭科技 | 12.19 | 39.02 | +0.41 | +3.48% | 14216 | 1724.354 | 1.75% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.22 | +3.19% | 13455 | 953.6916 | 1.28% | | 920527 | 夜光明 | 13.65 | 41.45 | +0.32 | +2.40% | 10975 | 1475.27 | 2.36% | | 920608 | 丰安股份 | 13.44 | 24.65 | +0.24 | +1.82% | 5363 | 715.3567 | 1.11% | | 920101 | 志高机械 | 17.07 | 20.06 | +0.30 | +1.79% | 8062 | 1374.894 | 2.07% | | 920855 | 浙江大农 | 12.13 | 33.36 | +0.20 | +1.68% | 4127 | 498.2281 | 0.62% | | 920656 | 海昇药业 | 13.75 | 18.02 | +0.15 | +1.10% | 3484 | 476.9206 | 1.08% | | 920679 | 前进科技 | 15.12 | 33.93 | +0.14 | +0.93% | 2141 | 321.8114 | 0.58% | | 920682 | 球冠电缆 | 5.75 | 25.66 | +0.04 | +0.70% | 22455 | 1286.679 | 0.99% | | 920086 | 科马材料 | 20.87 | 19.05 | +0.09 | +0.43% | 10781 | 2263.74 | 3.94% | | 920252 | 天宏锂电 | 16.22 | 198.53 | +0.06 | +0.37% | 39458 | 6403.313 | 5.78% | | 920974 | 凯大催化 | 5.92 | 29.58 | +0.02 | +0.34% | 13943 | 827.6087 | 1.09% | | 920906 | 舜宇精工 | 16.29 | 33.63 | +0.04 | +0.25% | 5693 | 926.822 | 1.71% | | 920223 | 荣亿精密 | 10.88 | -85.80 | 0.00 | 0.00% | 18501 | 2033.626 | 2.27% | | 920056 | 能之光 | 16.03 | 22.60 | -0.01 | -0.06% | 6567 | 1052.897 | 2.13% | | 920475 | 三友科技 | 11.07 | -466.62 | -0.03 | -0.27% | 9063 | 1012.964 | 1.61% | | 920166 | 海圣医疗 | 19.00 | 18.71 | -0.08 | -0.42% | 3380 | 645.3504 | 1.42% | | 920924 | 广脉科技 | 13.28 | 99.47 | -0.06 | -0.45% | 8752 | 1166.426 | 1.34% | | 920639 | 晨光电缆 | 6.08 | 60.01 | -0.04 | -0.65% | 24007 | 1473.634 | 2.02% | | 920570 | 坤博精工 | 24.09 | 85.79 | -0.21 | -0.86% | 4579 | 1105.189 | 1.80% | | 920770 | 艾能聚 | 10.11 | 30.40 | -0.09 | -0.88% | 26539 | 2729.463 | 3.24% | | 920701 | 豪声电子 | 12.78 | 27.28 | -0.17 | -1.31% | 49305 | 6299.526 | 4.92% | | 920227 | 美登科技 | 45.04 | 39.99 | -0.66 | -1.44% | 5710 | 2656.407 | 3.22% | | 920069 | 普昂医疗 | 33.27 | 19.35 | -0.51 | -1.51% | 5034 | 1686.208 | 3.41% | | 920062 | 科润智控 | 7.30 | 139.52 | -0.16 | -2.14% | 24432 | 1822.582 | 1.83% | | 920118 | 太湖远大 | 19.11 | 29.10 | -0.44 | -2.25% | 14001 | 2713.573 | 4.47% | | 920055 | 隆源股份 | 27.36 | 13.07 | -0.69 | -2.46% | 6649 | 1838.4 | 4.35% | | 920169 | 七丰精工 | 16.80 | 48.87 | -0.46 | -2.67% | 21530 | 3746.171 | 4.23% | | 920061 | 西磁科技 | 16.03 | 244.89 | -0.49 | -2.97% | 12322 | 1990.393 | 3.13% | | 920177 | 恒道科技 | 23.65 | 16.15 | -0.73 | -2.99% | 4393 | 1053.353 | 2.37% | | 920028 | 新恒泰 | 13.33 | 19.41 | -0.48 | -3.48% | 9514 | 1290.336 | 1.46% | | 920249 | 利尔达 | 8.48 | 66.07 | -0.31 | -3.53% | 47304 | 4104.563 | 3.79% | | 920011 | 晨光电机 | 18.36 | 17.65 | -0.68 | -3.57% | 8215 | 1528.023 | 4.42% | | 920081 | 欧伦电气 | 38.80 | -- | -1.49 | -3.70% | 30368 | 12065.7 | 17.76% | | 920690 | 捷众科技 | 17.50 | 20.68 | -0.77 | -4.21% | 66384 | 11877.56 | 11.85% | | 920136 | 永励精密 | 19.82 | -- | -1.09 | -5.21% | 27919 | 5648.698 | 13.29% | | 920036 | 觅睿科技 | 27.38 | 23.60 | -1.59 | -5.49% | 5570 | 1582.337 | 4.26% | | 920218 | 新天力 | 15.94 | 20.66 | -1.17 | -6.84% | 23215 | 3828.558 | 11.01% | | 920015 | 锦华新材 | 39.10 | 30.56 | -3.08 | -7.30% | 31054 | 12375.76 | 7.76% | | 920079 | 乔路铭 | 14.76 | -- | -1.29 | -8.04% | 131172 | 19899.31 | 29.15% | | 920211 | 新睿电子 | 90.20 | 51.80 | -15.80 | -14.91% | 10735 | 10337.03 | 9.26% | | 920222 | 益坤电气 | 23.30 | -- | -5.00 | -17.67% | 44455 | 11313.04 | 38.45% |
|