中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦发银行(600000)上海市上涨家数:165下跌家数:275平均涨幅:-0.10%平均换手:1.41%总成交额:1098.77亿元
更新时间：2026-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688008澜起科技262.52125.45+25.52+10.77%534953.413698374.67%
300398飞凯材料39.1855.28+3.65+10.27%398344153382.27.06%
600679上海凤凰10.7362.74+0.98+10.05%10419610883.053.03%
603330天洋新材8.55-15.53+0.78+10.04%770796590.251.78%
600688上海石化3.07-34.89+0.28+10.04%38481711813.890.53%
601231环旭电子43.6253.84+3.97+10.01%233443100417.60.98%
603236移远通信57.7430.35+5.25+10.00%11652366032.953.18%
600846同济科技12.4432.07+1.13+9.99%498496041.110.80%
688123聚辰股份138.6274.68+11.42+8.98%68813.1892270.644.33%
688479友车科技32.0996.94+2.59+8.78%27100.748479.2364.35%
688521芯原股份252.85-205.11+17.45+7.41%140207.7343648.42.67%
603083剑桥科技203.89205.21+14.04+7.40%2055454060337.46%
603886元祖股份11.6629.65+0.79+7.27%854249934.953.56%
300286安科瑞32.7240.37+2.13+6.96%8760528752.134.22%
600641先导基电27.42-211.06+1.77+6.90%26376070787.732.83%
688126沪硅产业26.36-48.89+1.65+6.68%915402.4239326.43.35%
600696退市岩石0.65-0.78+0.04+6.56%63585418.781.90%
301273瑞晨环保46.78-52.18+2.79+6.34%169147729.1293.08%
603009北特科技50.73142.09+2.88+6.02%8603443025.762.54%
688392骄成超声165.55132.85+8.97+5.73%27088.5943872.522.34%
603960XD克来机21.50266.00+1.14+5.60%7184815274.182.74%
688584上海合晶25.72145.01+1.32+5.41%95358.7524285.812.78%
300762上海瀚讯35.34-123.72+1.80+5.37%18101462617.272.88%
301419阿莱德47.21107.87+2.33+5.19%15949572761.6516.08%
688110东芯股份133.0021524.21+6.50+5.14%110947.3143343.52.51%
688082盛美上海235.4490.62+10.39+4.62%51753.15119485.41.08%
300578会畅科技19.70-120.44+0.85+4.51%476949293.862.41%
688691灿芯股份101.81-108.08+4.36+4.47%31144.9931348.124.27%
688766普冉股份388.10130.54+16.07+4.32%28511.62108516.61.93%
688206概伦电子37.73805.57+1.53+4.23%47087.8217543.511.08%
688519南亚新材249.00158.28+10.08+4.22%35778.2485908.931.52%
688484南芯科技41.5499.55+1.68+4.21%63757.8526396.921.49%
301005超捷股份103.18954.75+4.17+4.21%3635537055.462.76%
688220翱捷科技-U108.05-152.66+4.20+4.04%77061.784037.952.09%
688019安集科技284.5760.55+10.39+3.79%27552.3677298.711.57%
688802沐曦股份-U688.10-419.82+24.63+3.71%8023.3454256.594.42%
603211晋拓股份27.47119.38+0.97+3.66%265497267.8710.98%
301099雅创电子74.0658.62+2.59+3.62%8925264163.289.94%
688585上纬新材176.40-3157.64+6.09+3.58%27426.9248204.720.68%
300017网宿科技15.7153.82+0.53+3.49%783943.1119967.13.31%
605186健麾信息28.17124.51+0.94+3.45%4613912966.413.39%
920139华岭股份18.88-86.42+0.62+3.40%315405920.4621.21%
300613富瀚微60.3165.19+1.93+3.31%4464926547.152.03%
603690至纯科技26.15-12.04+0.81+3.20%11121329065.132.90%
688372伟测科技153.0873.91+4.71+3.17%32123.7648582.731.91%
920961创远信科17.91-232.13+0.55+3.17%138202472.1481.33%
002636金安国纪52.2279.33+1.59+3.14%263913135619.13.64%
688160步科股份109.65133.38+3.33+3.13%17458.3918988.111.92%
300236上海新阳93.7283.16+2.80+3.08%4949546065.011.78%
603232格尔软件23.18-85.97+0.69+3.07%14408733186.086.23%
688107安路科技44.71-70.88+1.32+3.04%77951.1734489.421.94%
300327中颖电子29.22153.25+0.83+2.92%18263953964.525.39%
605289罗曼股份110.11194.28+3.04+2.84%1814119846.011.20%
920405海希通讯13.3937.26+0.36+2.76%87101164.4140.79%
300257开山股份29.1481.45+0.74+2.61%5727316473.840.60%
600171上海贝岭27.5888.77+0.69+2.57%11139530816.541.57%
688012中微公司289.9499.55+7.14+2.52%1472304202221.57%
603728鸣志电器64.02395.79+1.51+2.42%5850937256.841.40%
603341龙旗科技40.6247.55+0.95+2.39%17484069625.276.57%
688301奕瑞科技186.7157.58+4.22+2.31%40899.8176460.251.93%
603256宏和科技202.97589.85+4.17+2.10%130580258648.21.48%
688538和辉光电-U2.45-17.49+0.05+2.08%758910.318530.251.32%
301070开勒股份94.71-2724.90+1.91+2.06%85378059.161.41%
688385复旦微电58.59197.41+1.18+2.06%85198.6649611.481.58%
603131上海沪工18.89-428.39+0.38+2.05%430398070.71.28%
603378*ST亚士6.07-1.88+0.12+2.02%1493689008.3513.49%
601702华峰铝业20.8017.62+0.41+2.01%14629730490.321.47%
688368晶丰明源220.60406.68+4.17+1.93%18853.0841558.282.13%
688592司南导航38.30163.02+0.72+1.92%5146.41948.8891.34%
300983尤安设计35.27-70.77+0.65+1.88%56841993.10.37%
688602康鹏科技7.11-34.38+0.13+1.86%35341.332491.2381.36%
600841动力新科7.703.43+0.14+1.85%14443811108.321.38%
600651飞乐音响6.61275.49+0.12+1.85%22418115020.290.89%
603650彤程新材53.2656.12+0.94+1.80%4645224632.830.76%
301024霍普股份46.28-31.39+0.81+1.78%30111384.590.49%
300153科泰电源26.50147.67+0.44+1.69%3844810074.531.21%
688230芯导科技65.5268.77+1.08+1.68%5330.653479.4530.45%
688155先惠技术83.6123.70+1.36+1.65%11149.959269.110.88%
301525儒竞科技70.8480.45+1.14+1.64%51403650.132.18%
603713密尔克卫57.2014.16+0.92+1.63%3285119052.992.08%
603068博通集成34.45237.92+0.55+1.62%183776347.821.21%
002158汉钟精机29.4833.35+0.47+1.62%4875614321.470.91%
688391钜泉科技30.7093.49+0.47+1.55%7758.992370.5050.67%
688018乐鑫科技165.1651.23+2.44+1.50%20382.7433982.431.22%
601519大智慧9.98-261.24+0.14+1.42%17173316908.070.86%
920693阿为特28.21-3043.42+0.38+1.37%3154884.33960.86%
603790雅运股份25.2759.64+0.34+1.36%145363675.630.76%
600601方正科技12.8487.75+0.17+1.34%10192301293272.44%
688099晶晨股份103.0250.57+1.32+1.30%98023.191003832.33%
688351微电生理24.99188.78+0.32+1.30%22214.85561.3110.47%
688335复洁科技28.40-1131.55+0.36+1.28%12909.833669.1420.87%
688653康希通信14.20-704.84+0.18+1.28%38460.395460.8971.22%
002565顺灏股份14.56235.28+0.18+1.25%27215639285.62.57%
688188柏楚电子155.3038.34+1.90+1.24%15005.5622892.770.52%
605222起帆电缆28.7460.50+0.35+1.23%5053914488.321.22%
603579荣泰健康19.4622.17+0.22+1.14%179413469.130.89%
603786科博达48.7725.07+0.55+1.14%126566168.310.31%
600630龙头股份7.9963.28+0.09+1.14%468483715.721.10%
301000肇民科技30.3552.92+0.34+1.13%228306898.8710.99%
688710益诺思58.40-345.56+0.63+1.09%9097.165354.8951.00%
688213思特威-W97.3937.44+1.05+1.09%44337.6343060.61.37%
688158优刻得-W39.40-691.20+0.42+1.08%96486.2337594.642.37%
301228实朴检测73.96-138.11+0.76+1.04%2791420408.842.34%
688682霍莱沃40.01-193.64+0.41+1.04%9100.453630.2940.89%
300890翔丰华35.5349.36+0.35+0.99%3191111268.22.93%
300511雪榕生物6.1620.17+0.06+0.98%827705086.621.52%
601696中银证券11.3728.04+0.11+0.98%15834717961.910.57%
001266宏英智能47.59100.62+0.46+0.98%135866476.252.34%
605598XD上海港43.95315.00+0.40+0.92%116325090.380.48%
688435英方软件41.79-240.32+0.38+0.92%13777.945774.1162.46%
601156东航物流16.919.87+0.15+0.89%310655197.830.33%
688061灿瑞科技36.61-63.51+0.30+0.83%5591.42050.0550.49%
600895张江高科33.6067.13+0.27+0.81%10443535052.920.67%
603501豪威集团93.3931.99+0.74+0.80%9517989081.680.79%
688680海优新材42.71-8.80+0.32+0.75%9085.23844.8970.93%
300493润欣科技15.13130.59+0.11+0.73%8128512299.221.60%
688065凯赛生物40.9650.12+0.29+0.71%24889.2710130.360.43%
600732爱旭股份11.87-12.81+0.08+0.68%11046413167.860.53%
002706良信股份13.7670.71+0.09+0.66%27692337684.73.03%
300802矩子科技21.8368.71+0.13+0.60%359587893.411.84%
002184海得控制11.78-57.10+0.07+0.60%509336007.942.12%
300059东方财富19.0222.93+0.11+0.58%12011522267750.90%
301555惠柏新材40.0947.66+0.23+0.58%120494842.12.49%
301499维科精密33.4984.39+0.19+0.57%74132461.062.14%
688202美迪西56.41-55.05+0.32+0.57%14934.358475.6221.11%
603496恒为科技23.17152.49+0.13+0.56%417229644.5511.30%
601211国泰海通16.3113.10+0.09+0.55%60171897375.230.45%
301563云汉芯城212.80138.54+1.10+0.52%4388393106.6422.93%
920799艾融软件30.99150.76+0.16+0.52%72842244.1040.61%
688180君实生物-U32.35-50.26+0.16+0.50%56886.2618348.730.74%
002324普利特12.3144.74+0.06+0.49%490306023.190.63%
002527新时达14.711591.93+0.07+0.48%16661024484.133.15%
603200上海洗霸48.61104.03+0.20+0.41%167178062.670.95%
300230永利股份4.8922.31+0.02+0.41%513522508.330.82%
688660电气风电10.16-12.64+0.04+0.40%44978.434565.8440.34%
920112巴兰仕28.4516.39+0.11+0.39%527149.72040.23%
300272开能健康6.1492.65+0.02+0.33%285551760.350.61%
603226菲林格尔49.20-223.69+0.16+0.33%2948414729.370.83%
300008天海防务6.4532.54+0.02+0.31%1443069312.210.88%
920414欧普泰10.02-35.53+0.03+0.30%5584559.55551.00%
688591泰凌微31.8577.05+0.09+0.28%24322.667731.9751.44%
600619海立股份14.99125.24+0.04+0.27%541248126.660.69%
601727上海电气8.0196.17+0.02+0.25%44944036008.980.36%
301161唯万密封30.3239.75+0.07+0.23%75922295.690.98%
603189*ST网达13.04-1257.95+0.03+0.23%477536274.061.77%
688648中邮科技39.368.65+0.09+0.23%4755.841863.6410.68%
603196璞源材料24.10295.53+0.05+0.21%70911706.530.30%
002252上海莱士5.2626.32+0.01+0.19%1176776167.120.18%
603062麦加芯彩43.6827.73+0.08+0.18%1844805.110.50%
300551古鳌科技11.51-15.91+0.02+0.17%305033492.670.93%
688071华依科技34.74-46.56+0.06+0.17%14585.145073.4221.72%
600640国脉文化11.66393.53+0.02+0.17%369064268.550.46%
600818ST中路6.01-26.73+0.01+0.17%412192469.41.73%
603197保隆科技31.0835.20+0.05+0.16%154904818.960.73%
002058*ST威尔24.9716.89+0.04+0.16%36629120.26%
688131皓元医药77.1566.72+0.10+0.13%13667.9610491.920.64%
600150中国船舶36.4924.29+0.04+0.11%283642103815.40.47%
603730岱美股份12.4942.12+0.01+0.08%8679110884.910.40%
603037凯众股份12.6647.80+0.01+0.08%164262079.710.62%
300508维宏股份42.6381.74+0.03+0.07%236899930.342.89%
300963中洲特材14.38109.34+0.01+0.07%227973289.380.67%
688798艾为电子73.2056.14+0.05+0.07%24742.6418053.751.82%
688133泰坦科技21.31-51.20+0.01+0.05%22791.794893.3941.39%
603619中曼石油25.6038.01+0.01+0.04%5490714144.841.19%
300899上海凯鑫32.75-798.72+0.01+0.03%2457797.010.57%
600193*ST创兴--------------
600608*ST沪科--------------
600826兰生股份8.7519.090.000.00%224361977.920.31%
002195岩山科技7.65530.560.000.00%42819532563.510.76%
603515欧普照明18.9115.440.000.00%5093954.310.07%
002825纳尔股份10.1338.650.000.00%126711280.020.49%
605081*ST太和--------------
688121卓然股份--------------
301303真兰仪表13.5316.960.000.00%5680772.10.56%
688608恒玄科技162.9155.80-0.01-0.01%15427.2825087.580.91%
300380安硕信息33.36124.52-0.01-0.03%118673913.650.93%
603777来伊份17.34-30.93-0.01-0.06%2504443370.75%
603683晶华新材29.7190.02-0.03-0.10%7867423562.372.73%
600958东方证券9.2413.57-0.01-0.11%18356616935.030.25%
603275众辰科技41.7534.27-0.05-0.12%67322822.591.62%
603325博隆技术55.6213.14-0.08-0.14%1174651.320.34%
688330宏力达37.708.37-0.06-0.16%7645.262868.2780.55%
601026道生天合17.3656.53-0.03-0.17%92981621.890.84%
601611中国核建11.5429.71-0.02-0.17%11199212892.730.37%
301230泓博医药34.28103.80-0.06-0.17%136604675.91.09%
600741华域汽车16.947.44-0.03-0.18%7957013429.870.25%
300067安诺其5.63-148.60-0.01-0.18%1366367707.771.46%
603956威派格5.28-20.77-0.01-0.19%765914021.141.34%
300180华峰超纤4.933073.01-0.01-0.20%1120635486.490.65%
600637东方明珠9.4256.73-0.02-0.21%18616817428.410.55%
600320振华重工4.6928.91-0.01-0.21%1449406806.70.44%
600420XD国药现9.0516.89-0.02-0.22%258392336.40.22%
601601中国太保31.635.64-0.07-0.22%20681464852.170.30%
688163赛伦生物35.9880.12-0.08-0.22%4160.371504.6480.38%
002278神开股份8.9198.15-0.02-0.22%277492472.570.83%
301046能辉科技28.71-1354.25-0.07-0.24%284188258.6092.18%
605128DR上海沿23.3424.50-0.06-0.26%164093849.960.78%
300170汉得信息19.1885.21-0.05-0.26%27205552104.282.78%
600851海欣股份7.6453.64-0.02-0.26%361342756.020.49%
605338巴比食品21.6718.34-0.06-0.28%641913820.27%
603718*ST海利3.51-7.24-0.01-0.28%3031510620.47%
600618氯碱化工10.4514.44-0.03-0.29%226502370.920.30%
688590新致软件13.90-27.68-0.04-0.29%50416.126961.3751.79%
688293奥浦迈41.0986.37-0.12-0.29%6498.292679.9540.57%
002506协鑫集成3.40-17.22-0.01-0.29%793792.927033.491.36%
600816建元信托3.0226.81-0.01-0.33%2278856867.770.42%
603855华荣股份17.9617.41-0.06-0.33%70171261.120.21%
601825沪农商行8.816.89-0.03-0.34%12171010641.340.13%
603881数据港36.68188.94-0.13-0.35%12791946740.751.78%
688073毕得医药49.3326.71-0.18-0.36%4088.672025.1140.45%
300501海顺新材13.08-70.84-0.05-0.38%173582281.421.22%
688118普元信息23.33357.35-0.09-0.38%12365.782883.0651.33%
603030全筑股份2.58-12.64-0.01-0.39%1182853050.320.90%
600843上工申贝7.69-47.27-0.03-0.39%261702014.450.56%
600490鹏欣资源7.4672.40-0.03-0.40%1267019427.250.64%
301289国缆检测48.9042.25-0.20-0.41%65843247.190.85%
688373盟科药业-U4.68-15.25-0.02-0.43%26557.131243.1290.44%
600611大众交通4.53-185.45-0.02-0.44%24457011050.271.56%
600822上海物贸8.85155.17-0.04-0.45%7583670.070.19%
920300辰光医疗10.52-15.27-0.05-0.47%7418785.05421.11%
603122合富中国12.58-139.38-0.06-0.47%393694961.530.99%
300074华平股份4.09-13.03-0.02-0.49%617952537.371.12%
601788光大证券14.3016.20-0.07-0.49%8491012105.470.22%
688179阿拉丁20.3768.94-0.10-0.49%43062.438896.1081.19%
301257普蕊斯41.5328.72-0.21-0.50%62862615.310.83%
920187通领科技21.5114.17-0.11-0.51%1482319.70980.45%
002454松芝股份5.7522.41-0.03-0.52%449792593.60.51%
600621华鑫股份13.0821.23-0.07-0.53%368534811.650.35%
600000浦发银行9.266.13-0.05-0.54%312755288750.09%
603012创力集团9.0864.04-0.05-0.55%769157000.641.19%
603128华贸物流5.4415.38-0.03-0.55%338831845.270.26%
300061旗天科技8.97-78.06-0.05-0.55%11649510409.091.87%
603153上海建科14.3415.83-0.08-0.55%4343621.870.11%
300915海融科技22.96-412.24-0.13-0.56%61371414.631.07%
600639浦东金桥9.8010.55-0.06-0.61%146011433.70.17%
605208永茂泰14.1966.09-0.09-0.63%436076192.681.32%
300627华测导航29.0334.19-0.20-0.68%5410715776.10.83%
600623华谊集团8.6732.57-0.06-0.69%444503851.060.24%
600094大名城4.1366.55-0.03-0.72%554552295.440.26%
601328交通银行6.806.23-0.05-0.73%748835.150892.560.29%
688317之江生物19.00-83.37-0.14-0.73%26737.375065.7061.39%
920541铁大科技10.6819.78-0.08-0.74%4552486.67160.51%
600072中船科技10.65-4.88-0.08-0.75%10331511027.560.95%
600210紫江企业6.619.23-0.05-0.75%542683591.290.36%
600517国网英大5.2813.03-0.04-0.75%873634604.970.15%
601229上海银行9.235.41-0.07-0.75%15605814422.510.11%
603648畅联股份9.0426.26-0.07-0.77%119011079.830.33%
600061国投资本6.4112.18-0.05-0.77%1206277728.3910.19%
301584建发致新22.8933.77-0.18-0.78%69531593.771.29%
605098行动教育55.7120.09-0.44-0.78%67633723.240.57%
603192汇得科技19.9743.30-0.16-0.79%4353874.370.31%
603159上海亚虹26.03-357.61-0.21-0.80%71211873.180.51%
603466风语筑11.06-410.11-0.09-0.81%26218428726.044.41%
300129泰胜风能10.1661.53-0.09-0.88%13640013699.651.90%
002116中国海诚9.0212.50-0.08-0.88%8514768.350.19%
600104上汽集团12.1713.84-0.11-0.90%15113418343.240.13%
688596正帆科技38.12146.99-0.35-0.91%63106.0924183.282.15%
603887城地香江11.98-73.07-0.11-0.91%434755196.740.72%
300226上海钢联21.5032.04-0.20-0.92%221644762.670.72%
600835上海机电22.0129.33-0.21-0.95%248415478.250.31%
600021上海电力19.7122.19-0.19-0.95%692992.9135560.52.46%
002451摩恩电气8.28273.47-0.08-0.96%279432320.410.64%
600845宝信软件20.6447.72-0.20-0.96%5671611722.340.27%
601616广电电气4.12-59.98-0.04-0.96%603112491.310.71%
603121华培动力16.73-92.71-0.17-1.01%364526150.151.08%
600081东风科技10.78272.80-0.11-1.01%148381598.580.33%
600820隧道股份5.748.28-0.06-1.03%735624237.710.23%
603107上海汽配13.2328.71-0.14-1.05%113561505.730.52%
603918金桥信息11.31-64.06-0.12-1.05%281313188.870.77%
688016心脉医疗103.3521.65-1.10-1.05%8628.28943.8960.70%
002211ST宏达3.69-166.54-0.04-1.07%411471515.180.95%
002858力盛体育12.89-340.94-0.14-1.07%247673195.231.68%
002027分众传媒5.4922.02-0.06-1.08%48010326366.180.33%
301315威士顿42.97116.80-0.47-1.08%39581699.11.07%
600626申达股份3.62107.62-0.04-1.09%491471781.30.44%
300378鼎捷数智38.3463.57-0.43-1.11%6272823997.812.33%
688063派能科技62.77106.08-0.71-1.12%34145.6221330.91.39%
688505复旦张江6.96-47.34-0.08-1.14%19549.871364.2890.28%
600602云赛智联18.93131.99-0.22-1.15%11406021486.861.06%
300126锐奇股份6.79-32.00-0.08-1.16%273681869.431.30%
002669康达新材16.1138.81-0.19-1.17%26895243718.558.88%
300171东富龙11.5342.50-0.14-1.20%295283408.470.53%
920346威贸电子18.7632.22-0.23-1.21%2420455.47390.54%
603039泛微网络41.5739.38-0.51-1.21%11366047549.053.69%
601083锦江航运11.379.95-0.14-1.22%223672553.391.15%
920504博迅生物18.6453.24-0.23-1.22%41076.95020.24%
603057紫燕食品25.8535.01-0.32-1.22%109712882.490.27%
002178延华智能5.54474.36-0.07-1.25%718563976.171.01%
300253卫宁健康7.82-47.14-0.10-1.26%20214715821.471.12%
002269美邦服饰1.55-15.32-0.02-1.27%1754862720.210.70%
301166优宁维27.64-94.38-0.36-1.29%39101084.360.69%
600824益民集团3.7931.50-0.05-1.30%373181418.220.35%
301151冠龙节能15.4957.02-0.21-1.34%5816906.080.34%
605050福然德10.9314.51-0.15-1.35%94351033.730.19%
605151西上海21.12140.46-0.29-1.35%89181901.250.66%
603587地素时尚12.3821.08-0.17-1.35%112511396.390.24%
603006联明股份13.6533.41-0.19-1.37%280243879.051.10%
600663陆家嘴7.1745.45-0.10-1.38%459783309.620.16%
603350安乃达30.6832.30-0.43-1.38%34331058.190.78%
600508上海能源14.1853.99-0.20-1.39%7542210682.481.04%
688370丛麟科技22.57107.29-0.32-1.40%2505.15565.68050.18%
300462ST华铭12.68-41.63-0.18-1.40%4822612.550.35%
688217睿昂基因24.55-23.35-0.35-1.41%4043.24998.46110.72%
600628新世界6.3156.69-0.09-1.41%295991872.340.46%
603020爱普股份9.7841.97-0.14-1.41%199751958.980.53%
300326ST凯利6.8627.45-0.10-1.44%250711724.930.35%
601607上海医药16.2610.38-0.24-1.45%469307663.660.17%
600692亚通股份6.7388.34-0.10-1.46%248351682.840.97%
600620天宸股份4.70528.80-0.07-1.47%258051220.130.38%
603365水星家纺18.6211.58-0.28-1.48%4097763.170.16%
301037保立佳14.58-28.52-0.22-1.49%143892122.032.12%
600655豫园股份4.62-3.75-0.07-1.49%529532446.040.14%
603729ST龙韵13.14-11.78-0.20-1.50%77001017.370.84%
301025读客文化9.19330.33-0.14-1.50%280142580.061.01%
600073光明肉业5.25-19.81-0.08-1.50%258831362.990.28%
600754锦江酒店20.1920.98-0.31-1.51%5069110239.410.56%
600019宝钢股份5.8512.57-0.09-1.52%64953838123.70.30%
300039上海凯宝5.2020.99-0.08-1.52%316091650.020.35%
600819耀皮玻璃6.4453.70-0.10-1.53%269251734.860.36%
688603天承科技159.67203.95-2.50-1.54%36142.6356993.647.62%
002162悦心健康3.80299.00-0.06-1.55%405531548.620.44%
600662外服控股4.4314.92-0.07-1.56%467622080.710.21%
600018上港集团5.068.62-0.08-1.56%25910113155.740.11%
688382益方生物-U17.67-33.65-0.28-1.56%49454.38808.4010.86%
600151航天机电12.60-40.11-0.20-1.56%23881130108.31.67%
603681永冠新材24.5442.36-0.39-1.56%10613026602.584.46%
605398新炬网络23.28274.40-0.37-1.56%122572864.60.75%
600604市北高新4.38-23.28-0.07-1.57%623272742.210.44%
688366昊海生科33.7333.11-0.54-1.58%1980.12668.36540.10%
600650锦江在线11.2143.36-0.18-1.58%120201353.280.31%
600612老凤祥36.0711.17-0.58-1.58%45081629.810.14%
002605姚记科技18.9917.03-0.31-1.61%243594631.950.72%
603580*ST艾艾23.7575.29-0.39-1.62%44401060.610.34%
603170宝立食品12.1518.01-0.20-1.62%85841041.850.21%
600643爱建集团4.24-3.37-0.07-1.62%436001857.070.27%
688593新相微35.131315.55-0.58-1.62%100978.535222.972.20%
002561徐家汇7.25-132.57-0.12-1.63%2010214630.49%
300999金龙鱼26.5639.42-0.44-1.63%5712415203.181.05%
600624ST复华4.20-14.24-0.07-1.64%19773835.260.29%
300642透景生命13.56-901.64-0.23-1.67%99371350.820.72%
603499翔港科技17.6450.50-0.30-1.67%216563824.730.72%
688091上海谊众45.09135.99-0.77-1.68%18440.498326.4380.89%
600284浦东建设5.8220.04-0.10-1.69%569363323.30.59%
688615合合信息134.3853.40-2.38-1.74%30674.1241031.882.27%
600648外高桥9.5514.28-0.17-1.75%7520719.990.07%
600825新华传媒5.05123.87-0.09-1.75%317221609.370.30%
600097开创国际8.8983.00-0.16-1.77%158911421.310.66%
301062上海艾录6.65-22.97-0.12-1.77%173841160.870.55%
300590移为通信14.3957.00-0.26-1.77%10998615870.593.07%
600748上实发展4.39-12.40-0.08-1.79%743973289.390.40%
600827百联股份8.2311.94-0.15-1.79%597464930.30.37%
600838上海九百8.1976.61-0.15-1.80%541834430.131.35%
600689上海三毛11.46198.12-0.21-1.80%103081184.860.68%
688265南模生物34.1480.44-0.63-1.81%1783.56611.44410.23%
000863三湘印象4.85-37.08-0.09-1.82%802013897.760.69%
600315上海家化17.7743.82-0.33-1.82%267054764.750.40%
002401中远海科12.83134.94-0.24-1.84%150251941.660.40%
600834申通地铁7.4572.35-0.14-1.84%140571049.530.29%
600597光明乳业6.90-42.54-0.13-1.85%329992288.260.24%
601872招商轮船15.2015.52-0.29-1.87%682976.9102497.20.85%
600119*ST长投5.76-49.04-0.11-1.87%10400600.910.28%
300168万达信息5.22-16.34-0.10-1.88%736373869.220.51%
603329上海雅仕10.3337.70-0.20-1.90%229442401.751.11%
002346柘中股份19.0830.21-0.37-1.90%215584146.620.55%
688098申联生物7.72-165.06-0.15-1.91%12344.17957.02820.30%
600115中国东航4.0990.79-0.08-1.92%100947141324.680.59%
601200上海环境7.6116.98-0.15-1.93%407323120.430.30%
600613神奇制药5.0774.94-0.10-1.93%296061506.360.62%
601866中远海发2.5321.65-0.05-1.94%3727329477.6090.38%
603207小方制药22.8718.06-0.46-1.97%47541092.910.87%
600616金枫酒业4.457237.65-0.09-1.98%342661536.390.51%
601828美凯龙2.46-0.46-0.05-1.99%2224265484.340.62%
301173毓恬冠佳35.8018.41-0.73-2.00%2241807.890.73%
002486嘉麟杰2.4452.46-0.05-2.01%1008662479.761.23%
688507索辰科技167.691132.67-3.44-2.01%44295.5773579.019.00%
301001凯淳股份26.26-175.36-0.54-2.01%69441830.091.36%
688718唯赛勃14.9651.67-0.31-2.03%13421.542040.1780.77%
601021春秋航空46.3617.29-0.99-2.09%3507416269.380.36%
688238和元生物5.98-16.97-0.13-2.13%52769.253171.3730.82%
600009上海机场23.8327.26-0.52-2.14%9029421616.530.44%
600833第一医药10.3830.36-0.23-2.17%130801362.070.59%
600088中视传媒13.95-674.43-0.31-2.17%561967849.581.41%
600605汇通能源28.57253.98-0.64-2.19%1545244140.75%
688578艾力斯84.9615.83-1.92-2.21%22962.7119621.090.51%
688271联影医疗115.6050.19-2.62-2.22%36644.2242501.20.44%
688247宣泰医药8.3086.39-0.19-2.24%10259.68856.80190.23%
603418友升股份52.7920.18-1.21-2.24%82734375.252.00%
300947德必集团14.83-36.27-0.34-2.24%170782535.491.13%
688062迈威生物-U27.87-13.54-0.64-2.24%37389.4310507.991.83%
600278东方创业6.5230.74-0.15-2.25%250271644.630.29%
300892品渥食品23.28-883.49-0.55-2.31%114642666.721.74%
600170上海建工2.5215.80-0.06-2.33%64496616381.610.73%
605339南侨食品13.74395.91-0.33-2.35%7208994.970.17%
301060兰卫医学9.16257.50-0.22-2.35%372413438.311.03%
300225*ST金泰9.06167.80-0.22-2.37%765216983.261.62%
603682锦和商管8.97-25.90-0.22-2.39%770656980.681.63%
688085三友医疗14.6184.98-0.36-2.40%15974.642347.0960.50%
603659璞泰来30.1024.97-0.75-2.43%19211058218.470.90%
600503华丽家族2.78-55.76-0.07-2.46%72807620381.144.54%
688212澳华内镜30.12256.55-0.76-2.46%4776.671449.1610.35%
001396誉帆科技43.2135.97-1.10-2.48%84503671.273.81%
603022新通联9.8133.04-0.25-2.49%167691656.670.84%
603868飞科电器37.5031.43-0.96-2.50%171236359.030.39%
601595上海电影19.85146.74-0.51-2.50%367887290.850.82%
600196复星医药22.1517.01-0.57-2.51%12192027220.330.58%
688193仁度生物48.57140.40-1.26-2.53%3387.871653.8070.85%
301156美农生物12.9139.79-0.34-2.57%169992212.391.45%
600676交运股份6.43-19.59-0.17-2.58%799525122.480.78%
600661昂立教育8.2424.13-0.22-2.60%246932043.880.86%
300609汇纳科技36.89-43.85-1.01-2.66%151245618.381.26%
600026中远海能18.0517.93-0.50-2.70%36457265473.340.95%
600530交大昂立6.821298.44-0.19-2.71%1036727104.8311.34%
002022科华生物5.35-3.78-0.15-2.73%310311673.820.60%
603214爱婴室14.2623.71-0.40-2.73%194052785.141.40%
603987康德莱7.3013.64-0.21-2.80%339542499.620.78%
601968宝钢包装4.4729.13-0.13-2.83%609702757.250.48%
600649城投控股3.7834.68-0.11-2.83%1276354849.810.51%
605136丽人丽妆9.21-71.85-0.27-2.85%527044866.441.32%
600629华建集团16.231012.95-0.48-2.87%10368017133.791.09%
600675中华企业2.36-32.89-0.07-2.88%1151142744.980.19%
603108润达医疗12.80-14.51-0.38-2.88%10076112966.741.67%
600272开开实业11.13127.06-0.35-3.05%132561491.130.83%
688129东来技术26.3131.02-0.85-3.13%10502.362786.3360.87%
688336三生国健58.6212.18-1.98-3.27%47181.1327317.160.76%
600642申能股份10.2913.29-0.36-3.38%28003928935.60.57%
600708光明地产3.12-1.89-0.11-3.41%2213007027.750.99%
603296华勤技术120.3230.50-4.28-3.43%2697503256074.73%
600635大众公用5.0254.51-0.18-3.46%42343721491.361.75%
603885吉祥航空11.0521.26-0.40-3.49%13378614852.770.61%
300245ST天玑6.73-47.65-0.25-3.58%791215368.282.60%
600638新黄浦5.4928.81-0.21-3.68%662563667.80.98%
603899晨光股份22.2615.42-0.87-3.76%414339293.3510.45%
600848上海临港9.1425.01-0.37-3.89%14066712966.60.59%
600622光大嘉宝2.47-2.68-0.10-3.89%2429096074.171.62%
002568百润股份19.1029.58-0.78-3.92%17906034172.132.35%
300483首华燃气19.1336.44-0.79-3.97%11515222372.053.00%
600882妙可蓝多18.5984.92-0.80-4.13%470828824.680.92%
002328新朋股份9.3335.10-0.43-4.41%42887240511.157.51%
600500中化国际5.99-10.52-0.28-4.47%827643.150723.262.31%
600606绿地控股1.41-0.77-0.07-4.73%872660.912435.280.62%
603324盛剑科技32.33-74.78-1.62-4.77%7230123524.14.90%
603565中谷物流10.3510.97-0.53-4.87%798368393.770.38%
603633徕木股份8.56-17.98-0.50-5.52%41491536352.059.72%
688031星环科技-U129.35-72.01-7.68-5.60%76747.6798817.196.34%
600850电科数字23.9753.70-1.44-5.67%23009055716.793.38%
300222科大智能15.44138.18-0.98-5.97%45424972023.417.00%
002028思源电气192.8046.37-13.47-6.53%109435213068.41.79%
603895天永智能34.66220.34-3.11-8.23%5158618574.644.77%
600636退市国化2.03-3.38-0.22-9.78%2341464759.815.34%

转至浦发银行（600000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。