中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
渤海租赁(000415)新疆维吾尔自治区上涨家数:55下跌家数:3平均涨幅:+1.66%平均换手:2.06%总成交额:85.57亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600419天润乳业16.5127.71+1.15+7.49%13750522298.744.52%
000972ST中基4.02-40.52+0.19+4.96%2145348547.9032.78%
000159国际实业7.8014.08+0.30+4.00%1258709712.5882.62%
600089特变电工21.246.29+0.81+3.96%759411.1160398.11.95%
002205国统股份11.30-96.39+0.40+3.67%727458139.3463.91%
601069西部黄金12.6473.23+0.37+3.02%10386113075.911.63%
300859西域旅游29.91-346.20+0.84+2.89%3626310775.673.79%
002302西部建设8.0211.70+0.22+2.82%16441913158.221.30%
600084中葡股份7.142897.69+0.18+2.59%533003802.9430.47%
603101汇嘉时代5.59128.90+0.14+2.57%550673057.781.17%
000813德展健康3.62-69.52+0.09+2.55%2393688623.41.08%
300159ST新研2.4216.00+0.06+2.54%2569806172.7771.81%
600581八一钢铁4.17-3.90+0.10+2.46%1756607268.511.15%
002800天顺股份23.7498.35+0.56+2.42%5749713579.15.68%
002941新疆交建13.0827.99+0.30+2.35%704389174.171.10%
001258立新能源11.0445.98+0.25+2.32%9582010524.144.11%
603227雪峰科技8.8421.51+0.20+2.31%23709020884.143.60%
688303大全能源50.966.67+1.11+2.23%5790929475.641.96%
000877天山股份9.1211.80+0.19+2.13%913658275.3410.55%
600339中油工程3.1132.96+0.06+1.97%39824012301.080.71%
600721百花医药6.40151.76+0.12+1.91%269541722.6250.71%
600359新农开发8.4368.32+0.15+1.81%991208304.2552.60%
002828贝肯能源8.99-9.04+0.15+1.70%705886315.3724.68%
002700ST浩源4.85-11.36+0.08+1.68%11891575.13680.38%
600251冠农股份8.7520.34+0.14+1.63%544604742.530.70%
002202金风科技11.5117.31+0.18+1.59%31273635869.940.92%
600256广汇能源10.566.51+0.16+1.54%65011568459.780.99%
000633合金投资8.71419.60+0.13+1.52%565644908.3831.47%
000617中油资本6.0614.45+0.09+1.51%136220782158.991.08%
600545卓郎智能2.9351.41+0.04+1.38%703692049.530.37%
600540新赛股份4.51-9.10+0.06+1.35%358201608.280.62%
002307北新路桥5.39118.84+0.07+1.32%1653398884.6251.52%
301139元道通信26.9827.09+0.35+1.31%80462168.7112.65%
300106西部牧业8.55124.24+0.11+1.30%315652685.6151.49%
600506香梨股份11.74-19.05+0.15+1.29%329023864.4432.23%
301301川宁生物8.8473.22+0.11+1.26%17902915716.848.56%
600075新疆天业5.659.19+0.07+1.25%753904249.4080.59%
002207准油股份7.3758.14+0.09+1.24%759185569.8882.92%
300313ST天山6.00-55.50+0.07+1.18%13028780.27150.71%
603032德新科技85.6297.66+0.92+1.09%69935961.8830.44%
600425青松建化3.9512.27+0.04+1.02%1189574683.1950.86%
002719麦趣尔10.66-5.89+0.10+0.95%11774512557.227.27%
603393新天然气22.8411.49+0.21+0.93%351258026.630.93%
603080新疆火炬14.5017.91+0.13+0.90%121921762.520.86%
600778友好集团6.06-15.15+0.05+0.83%14711892.05920.47%
600737中粮糖业7.1228.96+0.05+0.71%1036787373.3310.48%
605169洪通燃气11.4215.97+0.08+0.71%131591498.781.86%
002100天康生物8.90-51.26+0.06+0.68%20110917847.811.48%
300588熙菱信息9.77-16.53+0.06+0.62%327663195.6882.40%
600509天富能源5.66-8.08+0.03+0.53%1566548817.5911.36%
600888新疆众和8.947.96+0.04+0.45%23841521213.351.79%
000415渤海租赁2.39-12.98+0.01+0.42%2128045063.6470.50%
001330博纳影业12.4145.56+0.03+0.24%33949741887.912.35%
300603立昂技术9.86-8.05+0.02+0.20%596435876.9132.36%
600197伊力特24.9263.24+0.01+0.04%6188915418.751.31%
603706东方环宇14.3216.820.000.00%6319904.560.33%
002092中泰化学7.5814.15-0.01-0.13%17372713155.410.70%
000166申万宏源4.2116.82-0.03-0.71%737491.131020.760.33%
002524光正眼科7.5831.72-0.06-0.79%1135598650.7472.23%

转至渤海租赁(000415)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。