|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:55下跌家数:3平均涨幅:+1.66%平均换手:2.06%总成交额:85.57亿元 更新时间：2023-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600419 | 天润乳业 | 16.51 | 27.71 | +1.15 | +7.49% | 137505 | 22298.74 | 4.52% | | 000972 | ST中基 | 4.02 | -40.52 | +0.19 | +4.96% | 214534 | 8547.903 | 2.78% | | 000159 | 国际实业 | 7.80 | 14.08 | +0.30 | +4.00% | 125870 | 9712.588 | 2.62% | | 600089 | 特变电工 | 21.24 | 6.29 | +0.81 | +3.96% | 759411.1 | 160398.1 | 1.95% | | 002205 | 国统股份 | 11.30 | -96.39 | +0.40 | +3.67% | 72745 | 8139.346 | 3.91% | | 601069 | 西部黄金 | 12.64 | 73.23 | +0.37 | +3.02% | 103861 | 13075.91 | 1.63% | | 300859 | 西域旅游 | 29.91 | -346.20 | +0.84 | +2.89% | 36263 | 10775.67 | 3.79% | | 002302 | 西部建设 | 8.02 | 11.70 | +0.22 | +2.82% | 164419 | 13158.22 | 1.30% | | 600084 | 中葡股份 | 7.14 | 2897.69 | +0.18 | +2.59% | 53300 | 3802.943 | 0.47% | | 603101 | 汇嘉时代 | 5.59 | 128.90 | +0.14 | +2.57% | 55067 | 3057.78 | 1.17% | | 000813 | 德展健康 | 3.62 | -69.52 | +0.09 | +2.55% | 239368 | 8623.4 | 1.08% | | 300159 | ST新研 | 2.42 | 16.00 | +0.06 | +2.54% | 256980 | 6172.777 | 1.81% | | 600581 | 八一钢铁 | 4.17 | -3.90 | +0.10 | +2.46% | 175660 | 7268.51 | 1.15% | | 002800 | 天顺股份 | 23.74 | 98.35 | +0.56 | +2.42% | 57497 | 13579.1 | 5.68% | | 002941 | 新疆交建 | 13.08 | 27.99 | +0.30 | +2.35% | 70438 | 9174.17 | 1.10% | | 001258 | 立新能源 | 11.04 | 45.98 | +0.25 | +2.32% | 95820 | 10524.14 | 4.11% | | 603227 | 雪峰科技 | 8.84 | 21.51 | +0.20 | +2.31% | 237090 | 20884.14 | 3.60% | | 688303 | 大全能源 | 50.96 | 6.67 | +1.11 | +2.23% | 57909 | 29475.64 | 1.96% | | 000877 | 天山股份 | 9.12 | 11.80 | +0.19 | +2.13% | 91365 | 8275.341 | 0.55% | | 600339 | 中油工程 | 3.11 | 32.96 | +0.06 | +1.97% | 398240 | 12301.08 | 0.71% | | 600721 | 百花医药 | 6.40 | 151.76 | +0.12 | +1.91% | 26954 | 1722.625 | 0.71% | | 600359 | 新农开发 | 8.43 | 68.32 | +0.15 | +1.81% | 99120 | 8304.255 | 2.60% | | 002828 | 贝肯能源 | 8.99 | -9.04 | +0.15 | +1.70% | 70588 | 6315.372 | 4.68% | | 002700 | ST浩源 | 4.85 | -11.36 | +0.08 | +1.68% | 11891 | 575.1368 | 0.38% | | 600251 | 冠农股份 | 8.75 | 20.34 | +0.14 | +1.63% | 54460 | 4742.53 | 0.70% | | 002202 | 金风科技 | 11.51 | 17.31 | +0.18 | +1.59% | 312736 | 35869.94 | 0.92% | | 600256 | 广汇能源 | 10.56 | 6.51 | +0.16 | +1.54% | 650115 | 68459.78 | 0.99% | | 000633 | 合金投资 | 8.71 | 419.60 | +0.13 | +1.52% | 56564 | 4908.383 | 1.47% | | 000617 | 中油资本 | 6.06 | 14.45 | +0.09 | +1.51% | 1362207 | 82158.99 | 1.08% | | 600545 | 卓郎智能 | 2.93 | 51.41 | +0.04 | +1.38% | 70369 | 2049.53 | 0.37% | | 600540 | 新赛股份 | 4.51 | -9.10 | +0.06 | +1.35% | 35820 | 1608.28 | 0.62% | | 002307 | 北新路桥 | 5.39 | 118.84 | +0.07 | +1.32% | 165339 | 8884.625 | 1.52% | | 301139 | 元道通信 | 26.98 | 27.09 | +0.35 | +1.31% | 8046 | 2168.711 | 2.65% | | 300106 | 西部牧业 | 8.55 | 124.24 | +0.11 | +1.30% | 31565 | 2685.615 | 1.49% | | 600506 | 香梨股份 | 11.74 | -19.05 | +0.15 | +1.29% | 32902 | 3864.443 | 2.23% | | 301301 | 川宁生物 | 8.84 | 73.22 | +0.11 | +1.26% | 179029 | 15716.84 | 8.56% | | 600075 | 新疆天业 | 5.65 | 9.19 | +0.07 | +1.25% | 75390 | 4249.408 | 0.59% | | 002207 | 准油股份 | 7.37 | 58.14 | +0.09 | +1.24% | 75918 | 5569.888 | 2.92% | | 300313 | ST天山 | 6.00 | -55.50 | +0.07 | +1.18% | 13028 | 780.2715 | 0.71% | | 603032 | 德新科技 | 85.62 | 97.66 | +0.92 | +1.09% | 6993 | 5961.883 | 0.44% | | 600425 | 青松建化 | 3.95 | 12.27 | +0.04 | +1.02% | 118957 | 4683.195 | 0.86% | | 002719 | 麦趣尔 | 10.66 | -5.89 | +0.10 | +0.95% | 117745 | 12557.22 | 7.27% | | 603393 | 新天然气 | 22.84 | 11.49 | +0.21 | +0.93% | 35125 | 8026.63 | 0.93% | | 603080 | 新疆火炬 | 14.50 | 17.91 | +0.13 | +0.90% | 12192 | 1762.52 | 0.86% | | 600778 | 友好集团 | 6.06 | -15.15 | +0.05 | +0.83% | 14711 | 892.0592 | 0.47% | | 600737 | 中粮糖业 | 7.12 | 28.96 | +0.05 | +0.71% | 103678 | 7373.331 | 0.48% | | 605169 | 洪通燃气 | 11.42 | 15.97 | +0.08 | +0.71% | 13159 | 1498.78 | 1.86% | | 002100 | 天康生物 | 8.90 | -51.26 | +0.06 | +0.68% | 201109 | 17847.81 | 1.48% | | 300588 | 熙菱信息 | 9.77 | -16.53 | +0.06 | +0.62% | 32766 | 3195.688 | 2.40% | | 600509 | 天富能源 | 5.66 | -8.08 | +0.03 | +0.53% | 156654 | 8817.591 | 1.36% | | 600888 | 新疆众和 | 8.94 | 7.96 | +0.04 | +0.45% | 238415 | 21213.35 | 1.79% | | 000415 | 渤海租赁 | 2.39 | -12.98 | +0.01 | +0.42% | 212804 | 5063.647 | 0.50% | | 001330 | 博纳影业 | 12.41 | 45.56 | +0.03 | +0.24% | 339497 | 41887.9 | 12.35% | | 300603 | 立昂技术 | 9.86 | -8.05 | +0.02 | +0.20% | 59643 | 5876.913 | 2.36% | | 600197 | 伊力特 | 24.92 | 63.24 | +0.01 | +0.04% | 61889 | 15418.75 | 1.31% | | 603706 | 东方环宇 | 14.32 | 16.82 | 0.00 | 0.00% | 6319 | 904.56 | 0.33% | | 002092 | 中泰化学 | 7.58 | 14.15 | -0.01 | -0.13% | 173727 | 13155.41 | 0.70% | | 000166 | 申万宏源 | 4.21 | 16.82 | -0.03 | -0.71% | 737491.1 | 31020.76 | 0.33% | | 002524 | 光正眼科 | 7.58 | 31.72 | -0.06 | -0.79% | 113559 | 8650.747 | 2.23% |
|