中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
游族网络(002174)福建省上涨家数:110下跌家数:52平均涨幅:+0.63%平均换手:0.90%总成交额:98.87亿元
更新时间：2025-02-07 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001368通达创智23.9926.33+2.18+10.00%9255322059.5529.20%
002674兴业科技10.1624.21+0.92+9.96%13394713521.14.64%
301600慧翰股份182.0075.43+8.40+4.84%1085819562.076.19%
688195腾景科技44.7087.67+2.06+4.83%31040.9514019.792.40%
603893瑞芯微194.00198.28+7.48+4.01%72736141223.11.74%
873706铁拓机械13.3522.41+0.51+3.97%6410848.28952.50%
300198纳川股份2.04-6.39+0.07+3.55%775641553.920.76%
600563法拉电子120.4124.99+3.89+3.34%61637354.220.27%
688778厦钨新能47.1539.89+1.47+3.22%12905.226062.1930.31%
000592平潭发展2.92-18.46+0.09+3.18%36810210609.971.92%
600067冠城新材2.52-9.29+0.07+2.86%439421088.740.32%
300884狄耐克11.9457.03+0.32+2.75%578726924.7913.02%
300427红相股份6.04-6.62+0.15+2.55%349972106.80.71%
603628清源股份12.9229.00+0.30+2.38%282163638.481.04%
300628亿联网络43.1522.16+0.97+2.30%2619311233.090.36%
300174元力股份16.0521.49+0.35+2.23%263364196.920.72%
002868绿康生化16.11-8.55+0.34+2.16%4043649.190.26%
688398赛特新材14.6926.78+0.29+2.01%1760.02256.16370.10%
300341麦克奥迪17.7553.58+0.34+1.95%193163410.760.37%
000797中国武夷2.7259.62+0.05+1.87%658131772.470.42%
002517恺英网络15.7820.47+0.29+1.87%17695827865.290.93%
300056中创环保14.20-55.24+0.23+1.65%231603265.920.60%
600815厦工股份2.58-27.47+0.04+1.57%24765631.460.14%
301136招标股份11.61-1576.34+0.18+1.57%6925800.760.25%
300955嘉亨家化15.6497.39+0.24+1.56%2471384.930.42%
300280紫天科技18.31-2.11+0.28+1.55%277465057.161.73%
603737三棵树40.91734.98+0.60+1.49%45641842.020.09%
000753漳州发展4.1951.69+0.06+1.45%468261942.080.47%
002682龙洲股份4.29-7.90+0.06+1.42%300921285.720.54%
002752昇兴股份5.7614.02+0.08+1.41%216671236.150.22%
300300ST峡创2.89-7.77+0.04+1.40%25671735.740.38%
300132青松股份5.0896.06+0.07+1.40%12330624.110.24%
300062中能电气5.23145.51+0.07+1.36%18860980.730.49%
600592龙溪股份11.3627.04+0.15+1.34%397524501.440.99%
603909建发合诚9.1123.81+0.12+1.33%1989179.840.08%
002300太阳电缆5.3534.26+0.07+1.33%11489611.280.16%
300436广生堂33.75-24.06+0.44+1.32%43601458.080.32%
300648星云股份22.64-21.09+0.29+1.30%3918883.860.37%
002578闽发铝业3.13112.60+0.04+1.29%473531470.640.55%
300902国安达18.23190.51+0.23+1.28%71651296.830.58%
000701厦门信达4.78-5.04+0.06+1.27%17757845.510.27%
600753庚星股份5.61-14.19+0.07+1.26%10453581.480.45%
300650太龙股份12.3153.43+0.15+1.23%98341206.660.63%
002679福建金森8.27272.42+0.10+1.22%2489205.230.11%
002222福晶科技35.3077.78+0.42+1.20%3705013085.580.79%
300685艾德生物21.7527.51+0.25+1.16%90591964.350.23%
833171国航远洋6.1744.75+0.07+1.15%293041796.5121.02%
301148嘉戎技术18.6640.77+0.21+1.14%1111206.90.29%
000663永安林业5.34122.07+0.06+1.14%14245757.660.47%
000632三木集团3.58-3.95+0.04+1.13%21608770.670.46%
301300远翔新材27.7845.90+0.31+1.13%1693469.030.55%
603383顶点软件38.1236.49+0.42+1.11%121864638.160.60%
002229鸿博股份11.99-70.68+0.13+1.10%8541510256.321.73%
300658延江股份5.6479.75+0.06+1.08%7918445.150.35%
300712永福股份24.5480.00+0.26+1.07%2898709.290.16%
600802福建水泥3.98-6.94+0.04+1.02%4761188.210.10%
603180金牌家居19.9812.56+0.20+1.01%1418282.990.09%
000905厦门港务7.0325.92+0.07+1.01%429092991.860.58%
002593日上集团5.06119.73+0.05+1.00%726203656.941.27%
002702海欣食品4.07-89.40+0.04+0.99%330471335.810.72%
600734实达集团4.16163.83+0.04+0.97%30881012814.291.42%
301267华厦眼科18.2328.93+0.17+0.94%102381861.230.31%
000536华映科技4.49-9.15+0.04+0.90%1457166504.170.53%
601566九牧王8.0820.18+0.07+0.87%3664294.320.06%
600103青山纸业2.3144.18+0.02+0.87%981532255.550.44%
605365立达信15.4722.74+0.13+0.85%4028623.10.08%
002029七匹狼6.2314.45+0.05+0.81%10688661.690.16%
603933睿能科技16.7547.24+0.13+0.78%73091219.680.35%
301196唯科科技35.7618.90+0.27+0.76%1798642.620.27%
603696安记食品8.2981.74+0.06+0.73%4233348.80.18%
300560中富通14.02-52.93+0.10+0.72%124661744.510.67%
002098浔兴股份8.5616.06+0.06+0.71%8413716.190.24%
002335科华数据30.4046.71+0.21+0.70%4856814846.441.21%
603162海通发展8.9518.48+0.06+0.67%4795426.950.18%
300632光莆股份11.9473.21+0.08+0.67%446315357.212.02%
300640德艺文创6.01120.96+0.04+0.67%197871183.270.89%
002228合兴包装3.0329.01+0.02+0.66%16990512.160.14%
605299舒华体育9.4731.72+0.06+0.64%840407838.432.05%
603686福龙马11.2028.80+0.07+0.63%523995851.031.26%
002788鹭燕医药8.288.96+0.05+0.61%5336440.630.14%
000993闽东电力8.46140.45+0.05+0.59%9549804.160.22%
600493凤竹纺织5.405.52+0.03+0.56%9070487.410.33%
003016欣贺股份7.21-67.17+0.04+0.56%5668407.10.13%
600203福日电子9.09-18.82+0.05+0.55%622225643.551.05%
603209兴通股份14.8411.94+0.08+0.54%3245479.530.18%
600153建发股份9.5810.50+0.05+0.52%169881620.970.06%
301355南王科技11.6242.12+0.06+0.52%5112592.160.51%
003019宸展光电25.3919.44+0.13+0.51%90192288.390.54%
002264新华都6.2319.34+0.03+0.48%176701096.670.27%
002474榕基软件6.40-38.60+0.03+0.47%508843253.190.96%
000547航天发展7.10-5.80+0.03+0.42%197801401.840.12%
603345安井食品74.4715.56+0.31+0.42%39992966.10.14%
603826坤彩科技20.02165.47+0.08+0.40%4357869.60.07%
600573惠泉啤酒10.4940.85+0.04+0.38%2649276.820.11%
002235安妮股份5.56-13.25+0.02+0.36%347421926.640.63%
603817海峡环保5.7017.09+0.02+0.35%4865276.240.09%
002961瑞达期货14.3319.00+0.05+0.35%6935993.590.16%
300867圣元环保12.8921.62+0.04+0.31%2603335.050.14%
002614奥佳华6.6369.94+0.02+0.30%13014858.970.30%
300096ST易联众3.37-9.11+0.01+0.30%10049337.290.23%
002790瑞尔特7.3918.26+0.02+0.27%4635340.820.18%
300706阿石创23.02421.12+0.06+0.26%49521139.820.44%
688010福光股份39.61-96.88+0.10+0.25%2519.01990.8610.16%
002093国脉科技8.0549.49+0.02+0.25%360702913.10.36%
002174游族网络9.48100.85+0.02+0.21%473444493.660.52%
601377兴业证券6.0230.52+0.01+0.17%531473195.50.06%
002626金达威14.4234.63+0.02+0.14%5973860.080.10%
688619罗普特9.40-12.51+0.01+0.11%3707.56351.05570.20%
300525博思软件15.0433.12+0.01+0.07%295684440.130.48%
603306华懋科技35.6740.54+0.02+0.06%173846193.140.53%
600033福建高速3.7611.460.000.00%25626959.910.09%
600057厦门象屿6.0210.480.000.00%12966778.40.06%
600163中闽能源5.4014.620.000.00%9110490.430.05%
002110三钢闽光3.26-5.640.000.00%23895780.460.10%
002217*ST合泰2.10-1.580.000.00%598211248.270.11%
603668天马科技11.30-176.690.000.00%2144241.80.04%
605086龙高股份28.6542.790.000.00%3402970.710.19%
301568思泰克41.9563.330.000.00%122195117.762.56%
301565中仑新材20.9052.850.000.00%4470934.090.74%
600436片仔癀206.0541.80-0.05-0.02%20264172.570.03%
300946恒而达27.9135.57-0.01-0.04%1222341.420.21%
600897厦门空港14.4913.22-0.01-0.07%2021292.490.05%
301028东亚机械11.2219.96-0.01-0.09%5361600.640.22%
300750宁德时代252.8622.73-0.24-0.09%44968114316.20.12%
605118力鼎光电19.3552.01-0.02-0.10%211404085.90.52%
601899紫金矿业16.2914.77-0.02-0.12%23021637416.920.11%
600755厦门国贸6.3418.05-0.01-0.16%183741162.960.09%
601187厦门银行5.515.61-0.01-0.18%11940658.620.09%
600711ST盛屯4.948.82-0.01-0.20%751063705.970.24%
002512达华智能4.84-17.70-0.01-0.21%919034431.110.88%
600483福能股份9.129.18-0.02-0.22%10675974.150.04%
300605恒锋信息13.13-87.68-0.03-0.23%5645742.10.50%
301165锐捷网络65.4569.61-0.15-0.23%103786780.661.52%
601166兴业银行20.195.43-0.05-0.25%5563611254.820.03%
300941创识科技24.6466.64-0.07-0.28%159253934.461.31%
002639雪人股份7.0012108.52-0.02-0.28%565913953.770.87%
603363*ST傲农3.29-2.69-0.01-0.30%8458278.070.06%
600388龙净环保12.1529.97-0.04-0.33%127471546.620.10%
000997新大陆20.4621.03-0.07-0.34%178093648.950.17%
837748路桥信息22.7378.33-0.10-0.44%2091473.39590.34%
603992松霖科技18.7321.74-0.09-0.48%1242232.760.03%
002901大博医疗34.9571.94-0.17-0.48%32701142.980.11%
002396星网锐捷20.1630.84-0.11-0.54%285415785.660.49%
002299圣农发展14.5558.85-0.08-0.55%87801275.60.07%
601933永辉超市5.25-32.65-0.03-0.57%42462122153.10.47%
002803吉宏股份13.6833.09-0.08-0.58%241633295.010.84%
002785万里石31.25-195.98-0.20-0.64%38161190.180.23%
002925盈趣科技14.9940.33-0.10-0.66%141552129.190.19%
600693东百集团5.93287.25-0.04-0.67%927775477.521.07%
603615茶花股份22.89-415.37-0.16-0.69%48451109.370.20%
688278特宝生物80.0343.95-0.56-0.69%1793.31434.630.04%
300102乾照光电11.3762.38-0.08-0.70%548476239.60.60%
600549厦门钨业20.0718.32-0.18-0.89%233744699.70.16%
300299富春股份6.45-112.61-0.06-0.92%1350338675.3912.09%
002729好利科技14.9178.41-0.14-0.93%328524893.481.87%
603678火炬电子27.7150.34-0.27-0.96%72992024.960.16%
002398垒知集团5.0840.51-0.05-0.97%27088813498.454.68%
600686金龙汽车14.79111.88-0.16-1.07%13972220530.071.95%
688196卓越新能36.87246.98-0.43-1.15%901.07332.84670.08%
000526学大教育45.1326.14-0.57-1.25%38471747.380.32%
300657弘信电子24.95-87.67-0.34-1.34%16289141179.793.57%
300972万辰集团96.61301.40-1.38-1.41%37763640.180.24%
301536星宸科技74.92147.97-1.08-1.42%1660312433.514.38%
603663三祥新材18.00102.71-0.27-1.48%205093692.890.49%
603636南威软件13.78-221.27-0.22-1.57%34881647862.566.01%
600660福耀玻璃57.6521.55-0.95-1.62%4268924448.510.21%
603408建霖家居13.2411.15-0.22-1.63%7249961.840.16%
300188国投智能14.49-247.30-0.31-2.09%7616311093.721.01%
603444吉比特219.4517.12-7.53-3.32%451410019.170.63%
603280南方路机23.5522.34-0.82-3.36%236075590.538.45%
688095福昕软件76.36771.08-3.63-4.54%13119.6810100.781.43%

转至游族网络（002174）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。