中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风汽车(600006)湖北上涨家数:67下跌家数:40平均涨幅:+0.81%平均换手:2.64%总成交额:301.59亿元
更新时间:2021-06-20 05:01:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份32.40157.54+4.37+15.59%853538273431.140.05%
002861瀛通通讯17.5561.00+1.60+10.03%435897517.454.04%
300494盛天网络14.9648.81+1.34+9.84%12517018264.017.71%
002414高德红外28.2061.25+1.92+7.31%423586118619.72.42%
601869长飞光纤25.7330.69+1.74+7.25%5172513037.454.85%
600006东风汽车7.4717.49+0.43+6.11%990823.172696.474.95%
600885宏发股份57.1046.19+2.92+5.39%6488236155.450.87%
000971ST高升2.7723.96+0.13+4.92%6036167.20.08%
300205天喻信息12.18-178.69+0.57+4.91%23600928618.725.54%
600879航天电子7.7536.94+0.36+4.87%1926105152520.17.08%
600275*ST昌鱼3.78-77.55+0.15+4.13%644932419.131.27%
600462ST九有2.5574.86+0.10+4.08%767761941.681.44%
300041回天新材14.4726.19+0.55+3.95%14143920383.64.07%
600993马应龙21.7021.91+0.72+3.43%10070521510.342.34%
600769祥龙电业5.27279.41+0.17+3.33%1182746228.23.15%
300323华灿光电11.51231.78+0.37+3.32%82080894016.687.54%
600703三安光电30.74116.56+0.98+3.29%1938873599124.64.75%
300536农尚环境14.18583.16+0.45+3.28%122781709.6690.56%
000818航锦科技28.7055.86+0.89+3.20%21414561362.593.16%
000821京山轻机7.6738.53+0.22+2.95%752545688.271.57%
300161华中数控20.17-454.21+0.53+2.70%204004091.091.21%
002932明德生物91.117.78+2.36+2.66%1228811065.944.09%
000501鄂武商A11.728.67+0.29+2.54%9195210714.821.20%
601311骆驼股份11.0113.19+0.27+2.51%18819220619.241.68%
000615奥园美谷21.09-793.57+0.49+2.38%44231491169.025.73%
300557理工光科26.7990.77+0.58+2.21%3734986.80930.67%
000966长源电力10.5962.11+0.22+2.12%796423.183028.027.19%
600745闻泰科技100.9651.70+2.04+2.06%308875311954.43.57%
300971博亚精工35.3029.66+0.71+2.05%132794669.86.67%
002194武汉凡谷13.4438.66+0.27+2.05%23712931820.694.82%
002365永安药业10.1927.69+0.20+2.00%717787341.9842.95%
600498烽火通信18.7165.62+0.36+1.96%13107724383.131.16%
600184光电股份11.1665.87+0.21+1.92%472235240.2170.93%
300516久之洋29.3866.18+0.50+1.73%225116572.9151.25%
600293三峡新材3.14-2.03+0.05+1.62%2101056586.821.81%
300980祥源新材42.1032.22+0.66+1.59%87093646.384.85%
300747锐科激光99.7572.69+1.55+1.58%2493924845.341.63%
000883湖北能源4.5210.97+0.07+1.57%42732819231.790.66%
300395菲利华44.6350.78+0.58+1.32%5031422533.841.61%
600421华嵘控股11.21229.54+0.13+1.17%258482867.551.32%
000988华工科技21.6332.17+0.25+1.17%11979825805.651.19%
000902新洋丰14.2116.80+0.16+1.14%9760113746.510.82%
603716塞力医疗14.2733.35+0.15+1.06%280554003.131.39%
300871回盛生物42.4237.34+0.44+1.05%153986531.33.71%
000520长航凤凰3.25214.98+0.03+0.93%712812289.0870.70%
600345长江通信15.7832.28+0.12+0.77%248703924.451.26%
300387富邦股份6.6337.64+0.05+0.76%385202541.6181.33%
600035楚天高速2.867.83+0.02+0.70%384731097.810.24%
300966共同药业51.2483.47+0.35+0.69%3402617462.4912.37%
601162天风证券4.9091.64+0.03+0.62%56981927872.511.48%
002013中航机电10.1532.31+0.06+0.59%28666529150.970.74%
000783长江证券7.2817.05+0.04+0.55%22749816508.150.41%
300018中元股份5.6758.20+0.03+0.53%957695393.6962.45%
000785居然之家6.1723.33+0.03+0.49%583183593.5850.77%
601956东贝集团7.4527.93+0.03+0.40%267861994.91.29%
600168武汉控股6.7515.91+0.02+0.30%149401005.6220.21%
600068葛洲坝6.916.97+0.02+0.29%16158211158.620.35%
000627天茂集团3.6442.77+0.01+0.28%923553351.3910.21%
002159三特索道11.0420.69+0.03+0.27%135301470.2930.98%
603950长源东谷18.7411.64+0.05+0.27%5243981.960.60%
002072*ST凯瑞5.15-4.39+0.01+0.19%9663499.01630.63%
000678襄阳轴承5.18-43.75+0.01+0.19%438302261.2120.95%
300567精测电子57.7353.23+0.08+0.14%8970352004.935.27%
000952广济药业7.8626.81+0.01+0.13%351892735.991.14%
300527中船应急9.4078.21+0.01+0.11%17448416546.561.81%
688089嘉必优42.9337.07+0.03+0.07%63082699.3640.96%
600079人福医药27.2733.92+0.01+0.04%10223227780.940.76%
000852石化机械4.69158.270.000.00%594672764.4010.76%
600355精伦电子2.67-47.480.000.00%2512496708.325.11%
600568ST中珠2.011242.610.000.00%1790453590.021.14%
600757长江传媒5.366.810.000.00%310611657.390.26%
000826启迪环境5.33-4.350.000.00%474742513.8810.33%
002305南国置业2.0052.310.000.00%1418532808.2550.82%
002694顾地科技2.44-6.090.000.00%444331078.380.84%
605388均瑶健康24.9047.460.000.00%11043627668.3615.78%
000553安道麦A8.9140.06-0.01-0.11%331252940.5710.15%
300517海波重科11.3025.45-0.02-0.18%103061165.750.92%
000759中百集团5.2616.59-0.01-0.19%218811147.0210.32%
000926福星股份4.3515.76-0.01-0.23%309841345.3670.33%
600260凯乐科技8.9519.06-0.05-0.56%24813922134.092.49%
600107美尔雅6.7816.17-0.04-0.59%233291580.390.65%
600136当代文体6.56-1.92-0.04-0.61%505033304.881.04%
002971和远气体17.6229.06-0.13-0.73%5288930.780.49%
300184力源信息5.08-3.48-0.04-0.78%54090227675.055.37%
600566济川药业17.6812.54-0.14-0.79%240304240.320.27%
300683海特生物38.88-272.49-0.31-0.79%34391336.60.36%
002281光迅科技24.8227.72-0.21-0.84%10717826513.851.61%
300054鼎龙股份17.37-119.30-0.15-0.86%19139233390.842.76%
002377国创高新3.32-0.99-0.03-0.90%28324936.05230.31%
603220中贝通信12.6944.42-0.12-0.94%488036204.742.63%
000665湖北广电4.01-5.72-0.04-0.99%1754907071.2651.79%
603067振华股份7.2122.76-0.08-1.10%292212108.490.68%
002783凯龙股份8.8256.14-0.10-1.12%242372137.170.74%
002950奥美医疗17.799.53-0.21-1.17%455348078.232.04%
600976健民集团40.1730.92-0.48-1.18%156026329.7341.02%
002962五方光电13.3025.81-0.17-1.26%226203001.31.37%
300276三丰智能3.90-4.28-0.05-1.27%30840811940.143.27%
600681百川能源4.6412.28-0.06-1.28%375591742.6880.28%
688156路德环境18.2925.76-0.24-1.30%4692854.14812.15%
603738泰晶科技30.1560.62-0.41-1.34%6542919576.483.84%
000708中信特钢21.8916.59-0.30-1.35%401808857.10.32%
002627宜昌交运5.8133.54-0.08-1.36%981805751.7941.84%
600141兴发集团17.7620.82-0.25-1.39%23361241865.962.49%
300278*ST华昌2.57-2.49-0.04-1.53%1488253850.843.41%
600998九州通15.328.81-0.26-1.67%611689378.2710.33%
600774汉商集团14.1833.79-0.26-1.80%98771405.550.44%
300776帝尔激光139.9839.48-2.77-1.94%872612285.561.92%
600133东湖高新5.775.97-0.12-2.04%1151346688.31.48%
600801华新水泥18.606.49-0.39-2.05%11011320483.230.81%
603719良品铺子45.0750.53-1.24-2.68%115365252.270.52%
600298安琪酵母54.2829.93-1.61-2.88%10153555278.631.23%
000707*ST双环3.19-3.78-0.12-3.63%1630825298.9133.51%
300220金运激光17.30-49.35-1.21-6.54%12564122177.118.35%
000422湖北宜化7.2712.62-0.78-9.69%763991.157662.588.51%
000760斯太退0.7710.67-0.09-10.47%40.030.00%

转至东风汽车(600006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7503
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。