中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风汽车(600006)湖北省上涨家数:84下跌家数:55平均涨幅:+0.23%平均换手:1.46%总成交额:108.70亿元
更新时间:2024-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688081兴图新科10.90-14.04+1.82+20.04%372963852.9383.62%
688038中科通达7.50-8.51+0.57+8.23%212311552.0272.61%
600421华嵘控股5.83-231.45+0.31+5.62%305461763.241.56%
600136*ST明诚1.18-0.38+0.06+5.36%16751197.660.09%
300278华昌达3.3355.28+0.16+5.05%2247887422.591.64%
002377国创高新2.13-5.49+0.10+4.93%1938884069.262.12%
300220ST金运4.91-16.49+0.22+4.69%12042592.40.80%
688552航天南湖19.9265.57+0.87+4.57%5563611050.86.83%
002861瀛通通讯8.16-10.19+0.33+4.21%386063115.373.23%
688143长盈通20.94165.18+0.84+4.18%187683950.4762.02%
300567精测电子59.06142.14+2.27+4.00%4655027454.712.25%
300391长药控股3.79-7.97+0.13+3.55%475711787.31.36%
301192泰祥股份13.5437.51+0.46+3.52%128721719.052.69%
688156路德环境14.0350.84+0.41+3.01%92381282.6631.00%
688237超卓航科19.6038.93+0.55+2.89%5072989.30731.20%
002365永安药业6.89-164.90+0.19+2.84%14306974.880.59%
300517海波重科6.9292.01+0.19+2.82%281401937.692.27%
300494盛天网络12.1628.22+0.30+2.53%14396717456.963.62%
002072凯瑞德3.27-361.41+0.08+2.51%664982176.962.58%
301221光庭信息35.04-209.85+0.85+2.49%130294546.182.99%
603716塞力医疗6.37-8.37+0.14+2.25%362502305.511.80%
300387富邦股份5.9621.88+0.13+2.23%567733384.291.96%
600769祥龙电业6.14172.19+0.13+2.16%192701177.440.51%
300557理工光科26.8876.34+0.56+2.13%2582689.90.37%
300323华灿光电4.40-8.41+0.09+2.09%550582401.170.73%
000678襄阳轴承4.46-23.99+0.09+2.06%452342018.460.98%
301127天源环保8.9813.35+0.18+2.05%408643659.11.65%
300871回盛生物14.5158.45+0.29+2.04%220383180.591.33%
600133东湖高新10.7122.32+0.19+1.81%20008421436.011.88%
300046台基股份10.02-28311.31+0.17+1.73%248342496.111.05%
300683海特生物21.95-21.14+0.34+1.57%66401448.350.54%
300184力源信息4.6077.99+0.07+1.55%26351012161.212.51%
002194武汉凡谷8.8171.54+0.13+1.50%1049179250.342.06%
000665湖北广电3.54-6.20+0.05+1.43%382521354.670.34%
605388均瑶健康8.1260.64+0.11+1.37%219261770.180.51%
000952广济药业5.18-50.20+0.07+1.37%14992773.240.44%
600774汉商集团6.6721.45+0.09+1.37%10855721.890.37%
301235华康医疗19.1018.98+0.25+1.33%4897931.630.96%
600107美尔雅4.08-15.07+0.05+1.24%21927895.690.61%
001267汇绿生态3.4954.36+0.04+1.16%22718789.090.63%
688151华强科技14.151789.21+0.16+1.14%5231738.92970.51%
002962五方光电12.7753.58+0.14+1.11%567377280.922.71%
688089嘉必优13.1824.24+0.14+1.07%93761236.6920.56%
603950长源东谷15.1422.45+0.16+1.07%494707528.841.53%
000826启迪环境2.00-2.75+0.02+1.01%958881912.870.67%
688667菱电电控46.8649.41+0.46+0.99%1478691.59280.29%
002694顾地科技4.2135.13+0.04+0.96%313411329.620.58%
300205ST天喻6.3577.31+0.06+0.95%384332462.290.91%
000759中百集团3.18-8.75+0.03+0.95%433081368.090.66%
300747锐科激光19.6951.15+0.18+0.92%316946261.220.62%
002783凯龙股份7.7520.99+0.07+0.91%291782254.030.85%
000670盈方微4.64-65.62+0.04+0.87%835423880.21.16%
300276三丰智能3.54-9.87+0.03+0.85%1173444173.991.17%
300971博亚精工17.8323.30+0.15+0.85%214663820.773.26%
300018中元股份4.8238.55+0.04+0.84%428712065.681.15%
300966共同药业14.6073.00+0.12+0.83%71381040.150.95%
600345长江通信18.5837.41+0.15+0.81%162313024.550.82%
600568ST中珠1.31-7.59+0.01+0.77%45073585.290.27%
002305南国置业1.37-1.74+0.01+0.74%1028931396.40.59%
002950奥美医疗7.4713.13+0.05+0.67%165801233.730.37%
836942恒立钻具9.1619.22+0.06+0.66%92784.80330.28%
300041回天新材7.8114.62+0.05+0.64%416013241.030.76%
839273一致魔芋9.9613.93+0.06+0.61%44043.68990.17%
603719良品铺子14.5224.32+0.08+0.55%252313659.950.63%
688646逸飞激光28.3326.32+0.15+0.53%2231633.7021.17%
600298安琪酵母29.1420.47+0.14+0.48%331379618.50.38%
300980祥源新材16.6847.45+0.08+0.48%3828642.220.75%
832978开特股份9.0516.29+0.04+0.44%2695244.59480.30%
835438戈碧迦16.5621.97+0.06+0.36%237473972.044.16%
301048金鹰重工9.0216.27+0.03+0.33%312222830.912.34%
600168武汉控股6.0429.62+0.02+0.33%13878836.240.20%
600355精伦电子3.08-34.95+0.01+0.33%1119103461.652.27%
603738泰晶科技12.3956.81+0.04+0.32%227142830.390.58%
000926福星股份3.1128.28+0.01+0.32%551191709.140.61%
688275万润新能39.50-6.37+0.11+0.28%2096828.31460.29%
002932明德生物19.959.00+0.05+0.25%104072067.980.67%
301183东田微37.00-140.54+0.09+0.24%222338307.114.82%
830779武汉蓝电26.6115.32+0.06+0.23%35694.57320.25%
301205联特科技76.00215.27+0.17+0.22%1767013537.452.60%
000852石化机械6.3065.97+0.01+0.16%572213585.770.63%
600079人福医药19.9515.26+0.02+0.10%8777517560.70.57%
301246宏源药业14.9437.68+0.01+0.07%243393632.421.63%
600976健民集团54.1715.94+0.03+0.06%133387149.280.87%
300161华中数控27.19199.43+0.01+0.04%182354976.581.08%
600293三峡新材2.61-15.620.000.00%34084890.750.29%
600654ST中安2.5280.100.000.00%26410667.30.12%
600703三安光电11.30-436.650.000.00%14451416475.860.29%
002102冠福股份2.5626.060.000.00%2767507140.071.19%
002159三特索道15.1527.040.000.00%335245059.432.43%
601162天风证券2.85-21.730.000.00%2995808538.90.35%
837174宏裕包材8.9832.410.000.00%1661149.39240.82%
837403康农种业13.6313.980.000.00%75171031.4013.53%
688387信科移动-U6.05-34.610.000.00%370882252.2470.55%
000501武商集团7.2026.48-0.01-0.14%192131382.790.25%
600035楚天高速4.517.71-0.01-0.22%1317115906.330.82%
600681百川能源3.8614.05-0.01-0.26%442341700.460.33%
603067振华股份10.4514.34-0.03-0.29%13316814087.322.63%
002414高德红外6.61416.99-0.02-0.30%16752311099.760.49%
301211亨迪药业16.4224.67-0.05-0.30%127342091.261.77%
000988华工科技30.4130.37-0.11-0.36%15523047460.721.54%
301150中一科技26.7666.18-0.14-0.52%91482456.861.35%
000783长江证券5.3616.90-0.03-0.56%22136711915.650.40%
601869长飞光纤27.0615.81-0.16-0.59%123573344.790.30%
000785居然之家2.8914.37-0.02-0.69%1208113487.410.20%
601311骆驼股份7.8616.11-0.06-0.76%642575088.990.55%
603220中贝通信26.5261.81-0.21-0.79%8523622828.062.55%
688665四方光电47.5025.06-0.40-0.84%1447691.15490.21%
300776帝尔激光40.2526.53-0.34-0.84%89303617.990.53%
000627天茂集团2.23-62.40-0.02-0.89%1274952847.470.28%
002281光迅科技33.1349.58-0.30-0.90%16991157002.012.25%
000966长源电力4.3823.84-0.04-0.90%1119944923.620.86%
600498烽火通信16.0843.58-0.15-0.92%12061419573.411.05%
838670恒进感应8.4841.03-0.08-0.93%11053939.38491.67%
600184光电股份9.4074.78-0.09-0.95%285072668.640.56%
600879航天电子7.2645.64-0.08-1.09%30146322006.560.93%
002971和远气体26.8550.15-0.32-1.18%96802621.550.78%
000821京山轻机13.4621.00-0.17-1.25%15750821411.072.71%
000902新洋丰11.7112.18-0.15-1.26%628187405.280.55%
000553安道麦A5.83-8.46-0.08-1.35%313751827.140.14%
600801华新水泥14.5710.97-0.20-1.35%536307795.440.40%
600006东风汽车7.0670.59-0.11-1.53%31889222723.861.59%
300054鼎龙股份20.5187.37-0.32-1.54%271945634.210.37%
600885宏发股份27.3420.46-0.46-1.65%4266111698.770.41%
873305九菱科技16.6022.97-0.30-1.78%5198863.91234.63%
603281江瀚新材25.0214.27-0.47-1.84%83282094.020.33%
000883湖北能源5.6535.30-0.11-1.91%33804119039.840.52%
601956东贝集团4.9116.21-0.10-2.00%1035825111.011.68%
688526科前生物17.5620.67-0.37-2.06%124942192.6480.27%
600998九州通8.3014.95-0.20-2.35%1005158320.340.26%
001359平安电工25.7829.04-0.64-2.42%9819225311.621.61%
600993马应龙27.4526.10-0.72-2.56%5919616383.411.38%
002627三峡旅游4.9130.49-0.13-2.58%927644585.281.33%
600141兴发集团20.6216.50-0.57-2.69%14682030527.771.33%
600566济川药业41.0212.64-1.26-2.98%9029837460.850.99%
835237力佳科技15.7018.10-0.52-3.21%84601350.9072.46%
300516久之洋28.0960.97-0.97-3.34%288968123.571.61%
000422湖北宜化9.7822.83-0.34-3.36%33537333035.813.33%
300395菲利华27.4627.19-1.00-3.51%4481012460.160.88%
000707双环科技7.005.63-0.26-3.58%922446520.421.99%
300536农尚环境14.64231.65-0.57-3.75%573528394.71.96%
000708中信特钢15.5813.74-0.69-4.24%11044117304.140.22%
000615*ST美谷2.04-1.01-0.11-5.12%28413579.630.37%
600462ST九有1.25-17.35-0.07-5.30%299337.410.05%
000971ST高升1.05-3.33-0.06-5.41%875091.880.10%
600757长江传媒7.428.87-0.44-5.60%30726922895.32.53%
300527中船应急7.20-33.16-0.54-6.98%56162540852.445.83%
600745闻泰科技31.5724.27-3.51-10.01%23785775439.091.91%
000520凤凰航运2.50-183.63-0.28-10.07%67308017031.136.65%

转至东风汽车(600006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。