|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:84下跌家数:31平均涨幅:+1.07%平均换手:2.04%总成交额:258.74亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 60.98 | -51.47 | +10.16 | +19.99% | 16092 | 9473.48 | 1.84% | | 688066 | *ST航图 | 9.68 | -1.38 | +1.61 | +19.95% | 133321.1 | 12198 | 5.06% | | 688313 | 仕佳光子 | 97.00 | 110.94 | +6.96 | +7.73% | 259705 | 248831.6 | 5.75% | | 002225 | 濮耐股份 | 3.75 | 85.87 | +0.18 | +5.04% | 217961 | 8049.438 | 2.30% | | 600312 | 平高电气 | 20.64 | 23.81 | +0.92 | +4.67% | 288481 | 59271.62 | 2.13% | | 300845 | 捷安高科 | 10.16 | 63.06 | +0.42 | +4.31% | 50380 | 5006.97 | 3.40% | | 002560 | 通达股份 | 6.34 | 26.74 | +0.26 | +4.28% | 288651 | 18026.06 | 4.56% | | 002535 | 林州重机 | 2.39 | -29.32 | +0.09 | +3.91% | 114474 | 2706.022 | 1.53% | | 000949 | 新乡化纤 | 6.19 | 35.82 | +0.23 | +3.86% | 570414 | 35269.65 | 3.44% | | 300480 | 光力科技 | 27.08 | 185.79 | +0.96 | +3.68% | 196395 | 53630.44 | 7.27% | | 600222 | 太龙药业 | 7.17 | 65.68 | +0.24 | +3.46% | 142756 | 10223.94 | 2.55% | | 000400 | 许继电气 | 23.58 | 22.43 | +0.78 | +3.42% | 210203 | 49075.47 | 2.08% | | 300850 | 新强联 | 30.31 | 15.74 | +1.00 | +3.41% | 138773 | 41692.79 | 4.51% | | 300614 | 百川畅银 | 9.82 | -3.85 | +0.32 | +3.37% | 18458 | 1799.52 | 1.15% | | 920225 | 利通科技 | 14.52 | 32.28 | +0.47 | +3.35% | 15123 | 2165.432 | 1.83% | | 920496 | 许昌智能 | 6.54 | 109.73 | +0.19 | +2.99% | 26515 | 1730.048 | 1.83% | | 600876 | 凯盛新能 | 7.02 | -3.97 | +0.20 | +2.93% | 28318 | 1975.468 | 0.72% | | 600207 | 安彩高科 | 4.24 | -6.01 | +0.12 | +2.91% | 118738 | 5013.502 | 1.13% | | 300109 | 新开源 | 12.69 | 41.97 | +0.35 | +2.84% | 55248 | 7031.129 | 1.07% | | 600186 | 莲花控股 | 8.36 | 42.63 | +0.23 | +2.83% | 1404799 | 118288.7 | 7.89% | | 003008 | 开普检测 | 17.98 | 23.69 | +0.48 | +2.74% | 6818 | 1211.651 | 0.88% | | 301361 | 众智科技 | 28.67 | 33.98 | +0.72 | +2.58% | 7866 | 2248.71 | 1.40% | | 601608 | 中信重工 | 4.80 | 57.90 | +0.12 | +2.56% | 359364 | 17176.39 | 0.78% | | 603658 | 安图生物 | 33.93 | 18.74 | +0.82 | +2.48% | 35574 | 12176.73 | 0.62% | | 688357 | 建龙微纳 | 26.51 | 29.62 | +0.64 | +2.47% | 5413.409 | 1428.112 | 0.54% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.09 | +2.43% | 103281 | 3896.76 | 0.55% | | 920096 | 嘉晨智能 | 33.86 | 32.80 | +0.79 | +2.39% | 8088 | 2728.598 | 4.99% | | 300007 | 汉威科技 | 33.67 | 66.17 | +0.77 | +2.34% | 84723 | 28510 | 3.00% | | 001277 | 速达股份 | 27.84 | 23.53 | +0.63 | +2.32% | 8605 | 2381.488 | 1.89% | | 001896 | 豫能控股 | 12.28 | 49.92 | +0.26 | +2.16% | 506609 | 61910.87 | 3.32% | | 002358 | 森源电气 | 5.69 | 53.71 | +0.12 | +2.15% | 195150 | 11078.24 | 2.10% | | 002601 | 龙佰集团 | 16.72 | 53.48 | +0.34 | +2.08% | 130284 | 21549.61 | 0.66% | | 300437 | 清水源 | 10.73 | -72.21 | +0.21 | +2.00% | 37574 | 3996.68 | 2.16% | | 002613 | 北玻股份 | 3.26 | 339.61 | +0.06 | +1.87% | 152545 | 4933.768 | 1.97% | | 002007 | 华兰生物 | 13.69 | 29.14 | +0.25 | +1.86% | 74469 | 10188.24 | 0.47% | | 600020 | 中原高速 | 3.92 | 13.77 | +0.07 | +1.82% | 115767 | 4517.455 | 0.52% | | 688119 | 中钢洛耐 | 3.94 | -26.63 | +0.07 | +1.81% | 58110.05 | 2272.196 | 0.52% | | 001215 | 千味央厨 | 31.91 | 47.90 | +0.56 | +1.79% | 11248 | 3558.998 | 1.16% | | 000885 | 城发环境 | 13.17 | 6.62 | +0.23 | +1.78% | 40405 | 5304.51 | 0.63% | | 600469 | 风神股份 | 5.40 | 18.61 | +0.09 | +1.69% | 47930 | 2562.021 | 0.66% | | 920087 | 秋乐种业 | 9.66 | 176.25 | +0.16 | +1.68% | 37004 | 3584.084 | 2.26% | | 920725 | 惠丰钻石 | 65.30 | -422.95 | +1.07 | +1.67% | 24035 | 15474 | 5.44% | | 002936 | 郑州银行 | 1.87 | 8.72 | +0.03 | +1.63% | 880192 | 16375.32 | 1.25% | | 002431 | ST棕榈 | 1.35 | -2.11 | +0.02 | +1.50% | 110621 | 1486.35 | 0.61% | | 000719 | 中原传媒 | 12.99 | 9.65 | +0.19 | +1.48% | 35382 | 4577.382 | 0.53% | | 300013 | 新宁物流 | 3.53 | -73.54 | +0.05 | +1.44% | 92437 | 3252.39 | 1.66% | | 601717 | 中创智领 | 16.38 | 7.14 | +0.23 | +1.42% | 139106 | 22813.76 | 0.90% | | 300263 | 隆华科技 | 8.58 | 42.38 | +0.12 | +1.42% | 257620 | 21916.85 | 2.64% | | 300732 | 设研院 | 5.86 | -13.60 | +0.08 | +1.38% | 30327 | 1772.03 | 0.82% | | 920402 | 硅烷科技 | 8.52 | -26.60 | +0.11 | +1.31% | 35591 | 3019.931 | 1.30% | | 002296 | 辉煌科技 | 8.91 | 20.35 | +0.11 | +1.25% | 60880 | 5394.57 | 1.75% | | 001365 | 天海电子 | 36.39 | 29.14 | +0.43 | +1.20% | 26650 | 9677.975 | 4.63% | | 605368 | 蓝天燃气 | 6.85 | 20.76 | +0.08 | +1.18% | 32841 | 2248.682 | 0.46% | | 002132 | 恒星科技 | 3.88 | 77.96 | +0.04 | +1.04% | 371949 | 14477.56 | 2.66% | | 600531 | 豫光金铅 | 11.79 | 15.73 | +0.12 | +1.03% | 212792 | 24935.17 | 1.76% | | 601038 | 一拖股份 | 13.90 | 18.48 | +0.14 | +1.02% | 56584 | 7829.222 | 0.77% | | 600066 | 宇通客车 | 32.50 | 13.18 | +0.30 | +0.93% | 135609 | 44226.36 | 0.61% | | 600285 | 羚锐制药 | 23.21 | 16.68 | +0.21 | +0.91% | 65629 | 15370.32 | 1.16% | | 002406 | 远东传动 | 6.74 | 28.48 | +0.06 | +0.90% | 66293 | 4481.718 | 1.10% | | 000895 | 双汇发展 | 26.22 | 17.27 | +0.23 | +0.88% | 99202 | 26231.33 | 0.29% | | 688517 | 金冠电气 | 14.95 | 26.86 | +0.13 | +0.88% | 12016.29 | 1804.291 | 0.88% | | 600121 | 郑州煤电 | 3.80 | -4.36 | +0.03 | +0.80% | 214580 | 8114.354 | 1.76% | | 300701 | 森霸传感 | 9.12 | 33.99 | +0.07 | +0.77% | 38560 | 3483.54 | 1.53% | | 300481 | 濮阳惠成 | 13.26 | 34.10 | +0.10 | +0.76% | 55405 | 7290.733 | 1.91% | | 002423 | 中粮资本 | 9.34 | 21.28 | +0.07 | +0.76% | 70785 | 6602.651 | 0.31% | | 600817 | 宇通重工 | 9.41 | 16.55 | +0.07 | +0.75% | 13598 | 1277.356 | 0.26% | | 601375 | 中原证券 | 4.20 | 37.39 | +0.03 | +0.72% | 228886 | 9600.865 | 0.66% | | 920454 | 同心传动 | 10.99 | 40.87 | +0.07 | +0.64% | 4623 | 508.4432 | 0.94% | | 603508 | 思维列控 | 23.30 | 15.06 | +0.14 | +0.60% | 22831 | 5325.54 | 0.60% | | 002448 | 中原内配 | 11.78 | 13.96 | +0.07 | +0.60% | 126892 | 15041.45 | 2.19% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | +0.01 | +0.56% | 146581 | 2657.209 | 0.51% | | 002321 | 华英农业 | 1.88 | -63.57 | +0.01 | +0.53% | 155029 | 2917.265 | 0.73% | | 300259 | 新天科技 | 3.89 | 18.50 | +0.02 | +0.52% | 197502 | 7655.18 | 1.71% | | 002857 | 三晖电气 | 15.65 | -39.16 | +0.08 | +0.51% | 15392 | 2405.791 | 1.20% | | 301089 | 拓新药业 | 22.66 | -37.43 | +0.11 | +0.49% | 7557 | 1710.02 | 0.83% | | 603566 | 普莱柯 | 10.44 | 20.91 | +0.05 | +0.48% | 26713 | 2792.084 | 0.77% | | 300829 | 金丹科技 | 14.62 | 31.41 | +0.07 | +0.48% | 11082 | 1620.1 | 0.67% | | 601666 | 平煤股份 | 8.02 | 99.18 | +0.03 | +0.38% | 158847 | 12705.23 | 0.64% | | 001257 | 盛龙股份 | 24.13 | 49.34 | +0.06 | +0.25% | 56219 | 13488.94 | 4.11% | | 301277 | 新天地 | 9.74 | 37.89 | +0.02 | +0.21% | 15209 | 1482.77 | 0.39% | | 002179 | 中航光电 | 34.10 | 37.30 | +0.06 | +0.18% | 105260 | 35691.79 | 0.50% | | 600810 | 神马股份 | 6.36 | -39.72 | +0.01 | +0.16% | 51552 | 3283.689 | 0.48% | | 000544 | 中原环保 | 7.45 | 6.83 | +0.01 | +0.13% | 32293 | 2405.886 | 0.33% | | 300910 | 瑞丰新材 | 29.94 | 16.83 | +0.02 | +0.07% | 12609 | 3779.617 | 0.47% | | 000612 | 焦作万方 | 11.09 | 9.31 | 0.00 | 0.00% | 168150 | 18663.37 | 1.41% | | 601677 | 明泰铝业 | 16.84 | 9.42 | 0.00 | 0.00% | 144175 | 24301.15 | 1.16% | | 920156 | 海昌智能 | 38.49 | 19.79 | -0.01 | -0.03% | 4912 | 1884.27 | 2.26% | | 301207 | 华兰疫苗 | 17.66 | 56.61 | -0.01 | -0.06% | 18335 | 3248.53 | 0.31% | | 920895 | 花溪科技 | 12.56 | -200.46 | -0.01 | -0.08% | 8201 | 1021.72 | 2.85% | | 920407 | 驰诚股份 | 10.43 | 62.11 | -0.01 | -0.10% | 2581 | 270.3106 | 0.57% | | 002189 | 中光学 | 18.30 | -21.73 | -0.02 | -0.11% | 15402 | 2807.889 | 0.59% | | 002714 | 牧原股份 | 39.19 | 23.13 | -0.07 | -0.18% | 389502 | 153722.2 | 1.19% | | 301376 | 致欧科技 | 18.04 | 24.19 | -0.05 | -0.28% | 29857 | 5490.3 | 1.54% | | 600403 | 大有能源 | 5.54 | -6.38 | -0.03 | -0.54% | 466957 | 25637.19 | 1.95% | | 300248 | 新开普 | 8.18 | 65.86 | -0.05 | -0.61% | 78302 | 6439.346 | 1.91% | | 920175 | 东方碳素 | 7.92 | -8.13 | -0.05 | -0.63% | 9094 | 728.2927 | 1.15% | | 300908 | 仲景食品 | 24.15 | 17.89 | -0.21 | -0.86% | 15558 | 3773.209 | 1.26% | | 000519 | 中兵红箭 | 14.26 | 88.14 | -0.13 | -0.90% | 256279 | 36477.92 | 1.84% | | 600172 | 黄河旋风 | 9.62 | -15.78 | -0.10 | -1.03% | 607458 | 58685.97 | 4.73% | | 920971 | 天马新材 | 24.08 | 58.94 | -0.34 | -1.39% | 23769 | 5743.653 | 2.77% | | 920580 | 科创新材 | 10.43 | 43.37 | -0.19 | -1.79% | 12984 | 1364.356 | 2.37% | | 002216 | 三全食品 | 13.01 | 18.89 | -0.24 | -1.81% | 54936 | 7216.907 | 0.87% | | 603993 | 洛阳钼业 | 19.16 | 16.97 | -0.36 | -1.84% | 1024767 | 196721.4 | 0.59% | | 002046 | 国机精工 | 41.33 | 136.14 | -0.81 | -1.92% | 66789 | 27837.17 | 1.26% | | 600595 | 中孚实业 | 6.62 | 12.01 | -0.13 | -1.93% | 658048 | 43657.94 | 1.64% | | 002582 | 好想你 | 10.00 | 2.31 | -0.20 | -1.96% | 195030 | 19631.37 | 5.67% | | 300179 | 四方达 | 28.89 | 137.64 | -0.63 | -2.13% | 184217 | 53433.96 | 4.90% | | 920415 | 恒拓开源 | 8.85 | 44.68 | -0.20 | -2.21% | 21411 | 1916.295 | 1.98% | | 000933 | 神火股份 | 25.47 | 8.32 | -0.60 | -2.30% | 420186 | 107457.1 | 1.87% | | 688626 | 翔宇医疗 | 41.68 | 82.81 | -1.12 | -2.62% | 17307.2 | 7222.41 | 1.08% | | 300807 | 天迈科技 | 36.46 | -69.36 | -1.07 | -2.85% | 6623 | 2449.29 | 1.28% | | 002407 | 多氟多 | 30.43 | 69.19 | -1.01 | -3.21% | 932376.9 | 279939.3 | 8.64% | | 301071 | 力量钻石 | 48.35 | 70.92 | -1.68 | -3.36% | 84869 | 41425.47 | 4.54% | | 920207 | 众诚科技 | 21.94 | 497.99 | -0.82 | -3.60% | 22906 | 5110.617 | 4.07% | | 301152 | 天力锂能 | 19.21 | -14.88 | -1.41 | -6.84% | 113402 | 21364.98 | 15.98% | | 002536 | 飞龙股份 | 32.15 | 73.30 | -2.45 | -7.08% | 377869 | 123301.1 | 6.94% | | 600439 | 瑞贝卡 | 1.94 | -26.01 | -0.22 | -10.19% | 28133 | 545.7802 | 0.25% |
|