中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝武镁业(002182)江苏省上涨家数:472下跌家数:189平均涨幅:+1.02%平均换手:3.36%总成交额:1285.05亿元
更新时间:2025-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688800瑞可达72.9878.67+9.57+15.09%184219.8130606.811.63%
300697电工合金15.5144.81+2.01+14.89%45854969904.5618.00%
300563神宇股份57.94132.54+5.65+10.81%313711182012.525.50%
688661和林微纳44.10-561.92+4.16+10.42%137832.659022.0411.82%
300827上能电气47.6045.12+4.44+10.29%13216962183.695.08%
600981汇鸿集团3.14-32.58+0.29+10.18%144079343654.376.43%
002090金智科技9.6852.59+0.88+10.00%21177020340.065.35%
002333罗普斯金5.8388.09+0.53+10.00%17826610235.112.73%
603890春秋电子12.3334.40+1.12+9.99%39535147391.599.00%
605058澳弘电子23.5627.71+2.14+9.99%5448212739.033.81%
603928兴业股份9.9254.01+0.90+9.98%297302949.261.13%
603042华脉科技13.89-46.72+1.26+9.98%244353394.021.52%
002692远程股份5.5356.33+0.50+9.94%1096816065.361.53%
300528幸福蓝海9.23-26.31+0.72+8.46%37040134347.739.94%
300680隆盛科技25.7829.29+1.96+8.23%18379245925.4310.64%
300952恒辉安防24.6033.55+1.83+8.04%13768533811.3425.10%
688531日联科技53.6844.37+3.52+7.02%23151.1512163.53.35%
605319无锡振华25.5417.69+1.62+6.77%13374333402.766.26%
301012扬电科技25.8363.91+1.63+6.74%9013822827.987.92%
603307扬州金泉35.1817.52+2.20+6.67%156505410.289.21%
002484江海股份25.0732.61+1.53+6.50%713131.1177256.68.69%
603707健友股份12.72-48.59+0.75+6.27%15361419326.190.95%
300694蠡湖股份15.6166.96+0.91+6.19%20386831599.019.47%
301591肯特股份36.8441.13+2.14+6.17%248168905.72512.44%
300936中英科技40.6079.74+2.32+6.06%5849623447.0812.33%
600398海澜之家8.2416.43+0.47+6.05%117320996234.82.44%
603018华设集团8.9110.51+0.50+5.95%34972230857.35.17%
603259药明康德56.0320.07+3.03+5.72%578833323151.72.31%
605389长龄液压23.7029.34+1.27+5.66%4830611279.83.54%
002787华源控股9.1071.40+0.48+5.57%46535642128.4718.09%
300809华辰装备32.63103.77+1.62+5.22%9260730200.3912.26%
872931无锡鼎邦12.5127.20+0.62+5.21%328443974.38411.41%
603828ST柯利达3.31-15.53+0.16+5.08%1043713421.321.75%
688496清越科技8.70-31.90+0.41+4.95%44608.733829.4461.87%
301389隆扬电子16.9869.15+0.79+4.88%9068415224.9411.05%
002947恒铭达34.1822.05+1.59+4.88%10897537047.016.55%
688029南微医学70.6024.09+3.26+4.84%36790.9625699.71.96%
001234泰慕士16.9023.93+0.78+4.84%189173133.61.77%
603221爱丽家居9.5216.64+0.43+4.73%493274609.6462.06%
920002万达轴承74.9042.40+3.37+4.71%122969027.09721.38%
603016新宏泰38.9082.60+1.74+4.68%3034111797.682.05%
300641正丹股份29.1319.21+1.30+4.67%546051158159.210.26%
688093世华科技19.3821.70+0.86+4.64%35308.426769.9491.34%
301210金杨股份37.5365.45+1.66+4.63%3281612262.8910.49%
600510黑牡丹4.78102.20+0.21+4.60%1301696159.5881.26%
300394天孚通信113.4749.60+4.87+4.48%462430514498.28.37%
603203快克智能24.3730.70+1.02+4.37%7662718530.963.08%
688221前沿生物-U9.76-13.06+0.40+4.27%37634.573634.5731.00%
300836佰奥智能46.928003.01+1.92+4.27%128685954.613.01%
600973宝胜股份4.90-183.99+0.20+4.26%136666166728.989.97%
688685迈信林35.14135.58+1.43+4.24%31669.8711050.772.18%
688355明志科技18.0232.81+0.72+4.16%15484.442755.8261.25%
300933中辰股份6.7962.43+0.27+4.14%34910123649.217.61%
000584*ST工智3.59-7.53+0.14+4.06%1538155476.372.03%
600276恒瑞医药44.5252.13+1.68+3.92%558603249039.30.88%
002245蔚蓝锂芯11.7542.37+0.44+3.89%10529861236099.68%
300295三六五网16.46-28.92+0.61+3.85%13776622670.858.22%
688257新锐股份17.0318.08+0.63+3.84%27625.244659.9782.08%
000890法尔胜3.27-187.32+0.12+3.81%1554015027.083.70%
603486科沃斯46.9443.32+1.72+3.80%15241872703.972.68%
002127南极电商4.67138.91+0.17+3.78%129200859344.826.48%
002802洪汇新材12.7940.83+0.46+3.73%548836941.243.04%
600710苏美达9.4610.87+0.34+3.73%33502831146.942.56%
301202朗威股份34.9064.29+1.24+3.68%6920224015.2218.61%
831641格利尔13.52-258.64+0.48+3.68%311984321.3646.99%
688046药康生物13.5439.82+0.48+3.68%22885.783066.3221.12%
600562国睿科技19.7042.64+0.68+3.58%11764422867.050.95%
837046亿能电力14.3575.46+0.49+3.54%360435183.6687.01%
300819聚杰微纤13.0333.51+0.44+3.49%229642978.3031.70%
002463沪电股份41.1032.74+1.38+3.47%461035189118.12.41%
603097江苏华辰21.5328.33+0.72+3.46%349697495.128.74%
300670大烨智能5.76-16.20+0.19+3.41%916245262.4154.08%
603528多伦科技7.91-28.52+0.26+3.40%21254116718.033.01%
300450先导智能19.80521.73+0.65+3.39%34017167224.682.18%
002866传艺科技15.95216.91+0.52+3.37%7350711672.024.06%
603966法兰泰克7.9919.47+0.26+3.36%665015295.931.85%
301063海锅股份16.3089.31+0.53+3.36%1958131452.30%
688205德科立92.66109.74+2.97+3.31%22245.6220126.913.28%
301386未来电器20.6031.50+0.65+3.26%166733419.213.88%
605376博迁新材31.13203.98+0.98+3.25%5532617253.952.11%
300721怡达股份12.4772.65+0.39+3.23%448495558.553.27%
688258卓易信息34.00133.23+1.06+3.22%17861.876071.2222.05%
301088戎美股份13.1834.42+0.41+3.21%325904247.0425.65%
300509新美星8.0484.77+0.25+3.21%1030558267.6494.17%
600889南京化纤18.11-26.84+0.56+3.19%27072948659.847.39%
605099共创草坪21.6018.36+0.66+3.15%225094864.4820.56%
002262恩华药业23.3520.26+0.71+3.14%11490226932.611.30%
688656浩欧博91.83164.22+2.78+3.12%11756.4410707.531.86%
603912佳力图8.29164.24+0.25+3.11%43646736225.178.06%
603090宏盛股份18.3741.13+0.55+3.09%183263365.591.83%
688226威腾电气26.3033.89+0.78+3.06%27053.987074.0911.73%
600584长电科技41.6247.33+1.23+3.05%964947.1398514.85.39%
300931通用电梯6.82118.14+0.20+3.02%507803443.482.53%
301078孩子王12.62132.96+0.37+3.02%54690069773.314.39%
002075沙钢股份5.81112.38+0.17+3.01%53752631068.982.45%
603660苏州科达6.84-12.47+0.20+3.01%32501022063.786.11%
603380易德龙24.6723.45+0.72+3.01%270596614.5651.69%
301125腾亚精工11.37-100.78+0.33+2.99%353173983.1795.99%
603035常熟汽饰14.169.83+0.41+2.98%11671816445.633.07%
600099林海股份9.33146.89+0.27+2.98%592105458.752.70%
300522世名科技13.54228.27+0.39+2.97%13011017548.565.35%
688266泽璟制药-U65.89-100.01+1.89+2.95%24420.5616098.230.92%
688178万德斯13.30-11.09+0.38+2.94%11897.821585.91.40%
300500启迪设计10.17-4.67+0.29+2.94%359413605.142.20%
002384东山精密31.1631.28+0.88+2.91%791008.9248722.15.71%
003015日久光电13.48104.93+0.38+2.90%22253329839.329.08%
603269海鸥股份11.3928.32+0.32+2.89%24886428227.711.28%
603488展鹏科技7.85197.28+0.22+2.88%354202753.541.21%
605298必得科技12.9583.21+0.36+2.86%109341410.550.59%
688182灿勤科技17.71105.68+0.48+2.79%34866.036176.3930.87%
002546新联电子4.4371.16+0.12+2.78%30279713436.423.78%
300907康平科技22.2227.75+0.60+2.78%143723171.831.50%
301098金埔园林7.92-286.33+0.21+2.72%489953845.323.33%
300927江天化学18.1553.93+0.48+2.72%8314314741.985.90%
301072中捷精工19.453443.54+0.51+2.69%117082255.071.74%
603052可川科技37.9766.52+0.99+2.68%129544852.9883.16%
688580伟思医疗27.4923.35+0.71+2.65%6435.481761.0790.67%
603326我乐家居6.2324.09+0.16+2.64%596443706.4361.87%
603900莱绅通灵5.49-18.23+0.14+2.62%1099106003.23.23%
001324长青科技17.2638.94+0.44+2.62%313375382.043.84%
300215电科院5.90103.50+0.15+2.61%782974603.991.39%
833284灵鸽科技15.44-471.27+0.39+2.59%7487011592.3416.49%
603299苏盐井神11.0910.20+0.28+2.59%10646711718.31.38%
603312西典新能33.9027.03+0.85+2.57%120694097.4492.30%
688116天奈科技39.1642.42+0.98+2.57%86936.6634262.352.52%
002585双星新材5.20-13.53+0.13+2.56%1321276840.161.48%
603880南卫股份4.44-7.64+0.11+2.54%575102536.8531.99%
301170锡南科技23.0623.14+0.57+2.53%96012202.852.86%
605218伟时电子22.2956.76+0.55+2.53%5389711987.522.53%
603283赛腾股份60.5215.90+1.49+2.52%11067966886.35.68%
838262太湖雪27.6260.98+0.68+2.52%286727888.61111.27%
002652扬子新材2.8624.04+0.07+2.51%1709824881.123.34%
603519立霸股份11.5022.65+0.28+2.50%357604089.011.34%
301181标榜股份20.9919.51+0.51+2.49%112362350.7722.88%
688386泛亚微透32.1223.84+0.78+2.49%5295.551684.5760.76%
688478晶升股份28.8348.65+0.70+2.49%18095.565205.1431.77%
603359东珠生态4.60-6.07+0.11+2.45%22758310303.75.10%
603291联合水务15.9837.20+0.38+2.44%9456314951.087.28%
600716凤凰股份3.38-47.15+0.08+2.42%1203464017.0981.29%
301006迈拓股份13.5827.56+0.32+2.41%122991661.971.48%
600481双良节能5.55-8.37+0.13+2.40%729260.940037.773.90%
603179新泉股份50.1226.26+1.17+2.39%6267831631.951.29%
300320海达股份9.4536.53+0.22+2.38%927738765.81.91%
300885海昌新材11.2243.58+0.26+2.37%460565200.12.76%
300292吴通控股5.20148.33+0.12+2.36%816103.142678.327.31%
601700风范股份4.3543.53+0.10+2.35%984374259.3610.86%
603819神力股份11.7721.10+0.27+2.35%243092878.21.12%
301163宏德股份20.9854.24+0.48+2.34%172263578.5635.15%
002239奥特佳3.0699.18+0.07+2.34%927800.928306.442.86%
300385雪浪环境4.85-8.11+0.11+2.32%425512040.371.47%
603915国茂股份12.8825.13+0.29+2.30%18646623659.652.84%
301287康力源28.4535.71+0.64+2.30%59981698.4543.52%
300717华信新材14.2532.20+0.32+2.30%168592395.4521.66%
603332苏州龙杰8.9122.32+0.20+2.30%430853812.5991.99%
301040中环海陆12.49-12.10+0.28+2.29%350544329.894.91%
301045天禄科技22.32169.58+0.50+2.29%146073240.0892.17%
301180万祥科技14.32410.13+0.32+2.29%578508287.331.45%
688329艾隆科技13.93-24.80+0.31+2.28%11281.391572.0032.08%
301122采纳股份19.4530.75+0.43+2.26%144942815.673.28%
300970华绿生物11.81-17.63+0.26+2.25%237912788.732.56%
688013天臣医疗18.2826.05+0.40+2.24%6939.771264.610.86%
603036如通股份17.0333.08+0.37+2.22%577829754.2532.80%
002550千红制药5.9926.11+0.13+2.22%1381708251.4311.52%
603115海星股份13.3918.94+0.29+2.21%162312164.450.68%
002631德尔未来4.17105.34+0.09+2.21%1375535712.931.81%
603065宿迁联盛7.47109.24+0.16+2.19%282932093.91.44%
600533栖霞建设2.35-8.33+0.05+2.17%2112874902.232.01%
300644南京聚隆22.2331.82+0.47+2.16%296346580.233.46%
603066音飞储存10.8920.75+0.23+2.16%515295585.511.75%
301626苏州天脉90.9656.49+1.91+2.14%1687415254.217.67%
300651金陵体育12.9232.07+0.27+2.13%407415285.365.43%
000936华西股份7.1857.96+0.15+2.13%35578525463.154.02%
603507振江股份24.2020.09+0.50+2.11%327137884.061.77%
002998优彩资源6.3016.73+0.13+2.11%308191927.431.26%
001205盛航股份17.9616.86+0.37+2.10%353066366.252.35%
300211亿通科技7.77-70.03+0.16+2.10%1195599320.194.01%
301137哈焊华通17.0070.20+0.35+2.10%207883522.8742.04%
603375盛景微36.6039.12+0.75+2.09%185926747.919.23%
301272英华特33.7125.10+0.69+2.09%56121885.3991.79%
002290禾盛新材16.1347.72+0.33+2.09%286244608.381.16%
300265通光线缆7.8362.68+0.16+2.09%789996158.981.72%
301290东星医疗23.1025.32+0.47+2.08%85761970.2521.26%
605300佳禾食品12.8138.13+0.26+2.07%334084219.110.84%
301229纽泰格20.7634.98+0.42+2.06%136022824.1572.84%
300305裕兴股份5.46-10.30+0.11+2.06%536102890.991.68%
300240飞力达6.471011.35+0.13+2.05%694064478.031.91%
002796世嘉科技11.5894.28+0.23+2.03%11228812940.64.96%
002976瑞玛精密21.20-212.27+0.42+2.02%139632946.032.14%
301187欧圣电气39.0430.38+0.77+2.01%5793822804.6312.10%
300228富瑞特装7.1417.86+0.14+2.00%1304779280.4892.36%
002024ST易购2.05-21.51+0.04+1.99%3050846233.690.33%
002104恒宝股份6.6842.40+0.13+1.98%1079317195.191.81%
301036双乐股份40.6333.33+0.79+1.98%5107520631.567.25%
301010晶雪节能19.7058.82+0.38+1.97%474629396.544.39%
000551创元科技11.9621.01+0.23+1.96%10139712220.292.53%
603968醋化股份9.36-15.29+0.18+1.96%188691756.780.92%
600327大东方5.2335.27+0.10+1.95%43600522859.064.93%
603982泉峰汽车7.95-3.81+0.15+1.92%408713241.841.51%
002150通润装备12.2134.35+0.23+1.92%457535557.791.28%
002172澳洋健康3.2250.64+0.06+1.90%1723985530.462.25%
601010文峰股份2.7243.52+0.05+1.87%75053620525.194.06%
603158腾龙股份8.7414.77+0.16+1.86%36553231760.87.45%
300707威唐工业14.8474.24+0.27+1.85%654979703.2714.57%
300982苏文电能16.58-48.46+0.30+1.84%240323981.791.24%
300912凯龙高科11.76-14.05+0.21+1.82%210502458.232.45%
300190维尔利3.38-12.87+0.06+1.81%651082185.620.84%
688069德林海14.2847.95+0.25+1.78%5840.55833.34960.52%
002394联发股份7.4317.60+0.13+1.78%356262634.181.10%
002409雅克科技59.4933.40+1.04+1.78%10620863182.713.33%
001373翔腾新材28.62140.23+0.50+1.78%133263797.324.02%
603273天元智能17.2089.64+0.30+1.78%6973211995.0512.44%
002576通达动力14.3540.40+0.25+1.77%658519400.424.06%
002883中设股份10.3755.40+0.18+1.77%424404380.223.11%
300342天银机电16.86158.52+0.29+1.75%16647027964.753.98%
600400红豆股份2.33-906.67+0.04+1.75%48184411239.752.10%
300610晨化股份9.9124.18+0.17+1.75%379103726.762.35%
603776永安行12.85-17.49+0.22+1.74%508076483.522.21%
002380科远智慧18.1719.05+0.31+1.74%447088113.463.14%
688700东威科技26.92113.53+0.45+1.70%40671.5611073.781.36%
300873海晨股份16.8015.28+0.28+1.69%216713627.1021.28%
301601N惠通39.6949.20+0.66+1.69%13627254595.3245.47%
603201常润股份17.4911.71+0.29+1.69%149202599.262.30%
301076新瀚新材30.9263.99+0.51+1.68%9593129631.8713.84%
603286日盈电子18.82191.86+0.31+1.67%442358319.5473.87%
603161科华控股11.0611.39+0.18+1.65%357383943.382.68%
301393昊帆生物40.1237.22+0.65+1.65%65752630.2371.63%
301003江苏博云21.7216.25+0.35+1.64%108502346.411.42%
601500通用股份5.6220.41+0.09+1.63%113881363825.157.22%
300279和晶科技6.2554.21+0.10+1.63%1010076295.482.20%
601218吉鑫科技3.1541.26+0.05+1.61%1470284610.891.52%
603922金鸿顺23.45131.73+0.37+1.60%5403212901.133.02%
688607康众医疗14.0650.16+0.22+1.59%10888.541533.5131.24%
603183建研院3.8418.02+0.06+1.59%969563706.181.95%
873593鼎智科技44.20134.03+0.69+1.59%3748616600.483.27%
301260格力博14.18-23.96+0.22+1.58%321204518.3481.51%
002491通鼎互联4.54144.25+0.07+1.57%27963112748.962.38%
603155新亚强13.0940.80+0.20+1.55%290323765.10.92%
688758C赛分15.8797.76+0.24+1.54%74473.4111764.3818.85%
688399硕世生物64.26-21.34+0.97+1.53%4029.982577.610.71%
603810丰山集团9.28-18.05+0.14+1.53%326123014.241.97%
301360荣旗科技48.6149.49+0.72+1.50%107415233.624.35%
301258富士莱23.26112.96+0.34+1.48%117342712.023.47%
688678福立旺15.1235.53+0.22+1.48%74412.1111196.263.06%
000727冠捷科技2.7644.09+0.04+1.47%966023.126723.172.13%
002483润邦股份5.6253.64+0.08+1.44%29657416636.323.35%
300192科德教育16.3537.06+0.23+1.43%32064352519.915.26%
603958哈森股份13.05-61.86+0.18+1.40%652438513.982.97%
300777中简科技27.6544.13+0.38+1.39%7129719646.491.68%
600501航天晨光16.78-65.72+0.23+1.39%410916880.560.97%
603017中衡设计8.0427.89+0.11+1.39%239731917.80.87%
605167利柏特9.5118.28+0.13+1.39%351833346.2090.78%
300421力星股份12.4468.30+0.17+1.39%17876222093.487.76%
603205健尔康36.6035.32+0.50+1.39%125634587.1524.27%
002635安洁科技15.4234.78+0.21+1.38%10450716104.142.64%
600513联环药业9.5619.65+0.13+1.38%14106613489.164.94%
688558国盛智科21.4422.32+0.29+1.37%5545.981183.950.42%
300725药石科技31.0735.44+0.42+1.37%3225210046.191.92%
605123派克新材51.3519.70+0.69+1.36%96144955.190.79%
600268国电南自6.7124.88+0.09+1.36%1052167067.2971.05%
002395双象股份17.2150.91+0.23+1.35%556449561.5692.07%
688472阿特斯11.4520.93+0.15+1.33%335622.639170.492.43%
300160秀强股份5.3519.44+0.07+1.33%701333742.920.92%
688055龙腾光电3.83-60.43+0.05+1.32%78831.813009.6140.24%
688408中信博71.4125.38+0.93+1.32%32141.3123307.861.59%
001332锡装股份35.4115.94+0.46+1.32%100963571.313.74%
301587中瑞股份23.1841.25+0.30+1.31%134913119.914.42%
600854春兰股份4.6416.26+0.06+1.31%1042504838.992.01%
688539高华科技24.0255.21+0.31+1.31%8966.212143.7210.87%
603680今创集团8.5618.87+0.11+1.30%179861540.1780.23%
603626科森科技7.79-12.17+0.10+1.30%15742812235.762.84%
603041美思德10.9818.66+0.14+1.29%152401659.440.83%
688429时创能源15.92-12.76+0.20+1.27%25547.084056.4532.17%
600682南京新百6.5235.03+0.08+1.24%1340008768.951.15%
300507苏奥传感6.5636.53+0.08+1.23%15858510406.852.05%
301101明月镜片38.6845.28+0.47+1.23%5184620091.922.72%
300172中电环保4.9648.66+0.06+1.22%1239206132.762.37%
603111康尼机电6.6214.08+0.08+1.22%45463730066.325.43%
000570苏常柴A5.00-1750.25+0.06+1.21%743353704.751.34%
688286敏芯股份66.80-55.31+0.80+1.21%16979.7311382.993.03%
600770综艺股份4.18684.70+0.05+1.21%1404725855.631.08%
603313梦百合6.69-23.96+0.08+1.21%393822624.0640.69%
603206嘉环科技15.0730.62+0.18+1.21%339505119.043.89%
603355莱克电气23.5811.59+0.28+1.20%4257710042.890.75%
301238瑞泰新材15.2353.94+0.18+1.20%358795465.2071.68%
002877智能自控8.4749.84+0.10+1.19%723206086.553.09%
300798锦鸡股份5.95-601.52+0.07+1.19%806684792.262.17%
002315焦点科技42.8730.99+0.50+1.18%10963746804.455.42%
603829洛凯股份13.8019.16+0.16+1.17%328884526.052.06%
300664鹏鹞环保5.1925.34+0.06+1.17%1053815454.3931.40%
300842帝科股份42.1815.38+0.48+1.15%3220113594.552.57%
688186广大特材18.7951.07+0.21+1.13%38251.557111.7271.79%
600794保税科技3.6418.63+0.04+1.11%752452724.660.62%
301061匠心家居75.6024.54+0.83+1.11%1859413852.424.37%
300304云意电气8.2119.06+0.09+1.11%13560011136.341.58%
300258精锻科技9.1626.65+0.10+1.10%896368240.241.94%
000910大亚圣象7.3418.03+0.08+1.10%256661879.520.47%
002015协鑫能科7.3421.21+0.08+1.10%1238539165.840.76%
603906龙蟠科技10.11-8.31+0.11+1.10%919909316.8481.63%
003032传智教育9.23-29.15+0.10+1.10%16258615146.875.93%
301339通行宝19.4039.67+0.21+1.09%326236342.312.72%
603585苏利股份12.11-285.78+0.13+1.09%232332782.7751.29%
300169天晟新材7.49-20.66+0.08+1.08%1301499773.074.31%
603117万林物流5.64-16.37+0.06+1.08%1083206111.311.81%
000421南京公用6.58-29.75+0.07+1.08%35515523561.486.18%
300402宝色股份14.2249.51+0.15+1.07%221813150.340.91%
688657浩辰软件38.3954.03+0.40+1.05%2474.18949.86080.61%
301215中汽股份5.7850.08+0.06+1.05%842324877.841.10%
002455百川股份7.77-15.34+0.08+1.04%17734813778.243.49%
603369今世缘45.7715.91+0.47+1.04%5716126245.290.46%
688259创耀科技35.3160.40+0.36+1.03%9208.283249.3390.82%
603990麦迪科技11.95-10.62+0.12+1.01%36318243217.5911.86%
688566吉贝尔22.1618.52+0.22+1.00%5649.681253.3780.28%
601222林洋能源7.0713.36+0.07+1.00%1397649874.080.68%
600557康缘药业13.2114.12+0.13+0.99%698799223.71.21%
300864南大环境20.3618.91+0.20+0.99%61771260.6930.39%
300135宝利国际4.09-93.68+0.04+0.99%1650946752.6491.79%
603323苏农银行5.255.02+0.05+0.96%40093521092.332.18%
603489八方股份22.2889.35+0.21+0.95%195394354.3110.83%
301418协昌科技32.9852.36+0.31+0.95%66792201.152.27%
600736苏州高新5.3236.86+0.05+0.95%21787611606.41.89%
603137恒尚节能10.6615.01+0.10+0.95%193602062.952.63%
603929亚翔集成27.9311.98+0.26+0.94%255567136.8711.20%
300091金通灵2.15-5.91+0.02+0.94%3037266508.792.27%
300975商络电子10.85136.99+0.10+0.93%900949782.9051.92%
002293罗莱生活7.6715.25+0.07+0.92%594504563.140.72%
603937丽岛新材8.87230.66+0.08+0.91%302032660.481.45%
600527江南高纤2.2295.27+0.02+0.91%4460249889.012.58%
300905宝丽迪25.5842.49+0.23+0.91%289437393.2322.35%
301058中粮科工10.0722.75+0.09+0.90%444124474.0930.87%
301090华润材料6.74-31.69+0.06+0.90%381422566.410.61%
688113联测科技28.2121.82+0.25+0.89%4109.351157.340.64%
600667太极实业6.8021.50+0.06+0.89%29487420070.551.40%
605333沪光股份36.3130.78+0.32+0.89%3580212976.620.82%
002722物产金轮14.8620.52+0.13+0.88%207243070.841.18%
600200江苏吴中9.16-172.50+0.08+0.88%750286883.561.06%
301179泽宇智能17.2623.01+0.15+0.88%301025211.1943.50%
003043华亚智能40.6746.72+0.35+0.87%80563266.641.65%
688260昀冢科技14.01-11.89+0.12+0.86%14894.672086.7061.24%
300855图南股份21.3325.73+0.18+0.85%9686020583.143.44%
688371菲沃泰15.44271.14+0.13+0.85%10653.361639.680.84%
688510航亚科技15.4935.27+0.13+0.85%22397.733470.8790.87%
688096京源环保8.40-21.85+0.07+0.84%9768.24819.94810.64%
603028赛福天6.01-48.81+0.05+0.84%615083655.5172.14%
688450光格科技21.321760.78+0.17+0.80%3267.42695.74530.87%
600250南京商旅9.1678.52+0.07+0.77%1052659650.7723.39%
688690纳微科技17.1296.57+0.13+0.77%20968.13600.7240.52%
301278快可电子33.2520.37+0.25+0.76%80762689.5562.39%
601007金陵饭店6.7457.06+0.05+0.75%653444411.561.68%
603693江苏新能9.4616.34+0.07+0.75%214172026.180.24%
603530神马电力24.9938.83+0.18+0.73%4448811208.971.04%
600389江山股份14.4031.33+0.10+0.70%311764458.7380.72%
603125常青科技18.9626.07+0.13+0.69%1137621551.63%
601128常熟银行7.315.89+0.05+0.69%27987120577.440.93%
600805悦达投资4.44-145.65+0.03+0.68%586582598.7580.69%
603078江化微16.3667.85+0.11+0.68%9510615563.152.47%
600486扬农化工55.5118.35+0.37+0.67%132417351.360.33%
688390固德威39.18-296.24+0.26+0.67%37886.514954.281.56%
601555东吴证券7.5718.01+0.05+0.66%31328823768.210.63%
300217东方电热4.5619.93+0.03+0.66%1724767871.411.41%
300584海辰药业19.7856.50+0.13+0.66%133292636.321.62%
301505苏州规划23.1429.33+0.15+0.65%106312461.161.85%
301195北路智控31.0920.35+0.20+0.65%113483534.0872.29%
301329信音电子21.8354.84+0.14+0.65%5864012867.8913.64%
600959江苏有线3.2353.90+0.02+0.62%2738608865.240.55%
000581威孚高科18.0110.02+0.11+0.61%6411911548.60.78%
002708光洋股份9.92-399.85+0.06+0.61%17481517438.223.50%
300964本川智能36.40250.43+0.22+0.61%197857178.493.66%
301559中集环科14.9631.01+0.09+0.61%109901645.151.22%
300715凯伦股份8.34-37.95+0.05+0.60%912417551.2542.68%
002478常宝股份5.067.96+0.03+0.60%623703159.020.87%
301106骏成科技29.0732.40+0.17+0.59%166754889.4615.71%
300201海伦哲5.2025.47+0.03+0.58%1697578833.541.69%
832662方盛股份19.1052.22+0.11+0.58%188813615.8717.68%
605288凯迪股份33.5426.11+0.19+0.57%41441389.5610.59%
300031宝通科技17.7730.73+0.10+0.57%9467316834.122.71%
601199江南水务5.3414.73+0.03+0.56%3970021220.42%
688170德龙激光21.5089.18+0.12+0.56%7790.3891676.0240.98%
839371欧福蛋业7.1927.50+0.04+0.56%183141323.4053.17%
002156通富微电28.8855.79+0.16+0.56%651084187831.44.29%
603879ST永悦3.66-17.95+0.02+0.55%366581354.661.02%
300537广信材料18.41480.64+0.10+0.55%506959355.793.52%
301266宇邦新材33.9346.54+0.18+0.53%223617593.6745.15%
603005晶方科技28.6483.43+0.15+0.53%362770103899.65.56%
000425徐工机械7.7115.72+0.04+0.52%46679436310.40.57%
300284苏交科9.7048.19+0.05+0.52%17897717468.561.50%
688273麦澜德22.2522.00+0.11+0.50%7294.031633.2081.98%
300390天华新能22.5924.67+0.11+0.49%9223420927.661.37%
605111新洁能32.9131.03+0.16+0.49%10427334395.792.51%
002255海陆重工6.1914.82+0.03+0.49%30657618967.474.81%
002438江苏神通12.3921.31+0.06+0.49%9570711887.012.04%
601990南京证券8.3238.10+0.04+0.48%22341218657.620.61%
603351威尔药业23.2721.47+0.11+0.47%2567596.650.19%
000919金陵药业6.5655.73+0.03+0.46%408802684.860.69%
002044美年健康4.4056.08+0.02+0.46%23672710441.050.61%
300261雅本化学6.67-29.79+0.03+0.45%950066340.651.01%
600287ST舜天4.5227.03+0.02+0.44%22198997.170.51%
300926博俊科技25.0820.52+0.11+0.44%22530356805.968.39%
871694中裕科技16.0014.74+0.07+0.44%5131823.80561.08%
002304洋河股份80.3514.43+0.35+0.44%4460235959.440.30%
000035中国天楹4.6731.13+0.02+0.43%1462326833.330.60%
605133嵘泰股份24.9529.51+0.10+0.40%6836716934.23.70%
600105永鼎股份5.10550.20+0.02+0.39%42184921563.982.89%
603688石英股份26.1012.35+0.10+0.38%3889510148.60.72%
301310鑫宏业26.7625.82+0.10+0.38%203405423.662.94%
601456国联证券11.25180.85+0.04+0.36%33253137503.081.39%
300549优德精密17.04162.15+0.06+0.35%226763866.522.24%
300337银邦股份11.5490.39+0.04+0.35%26658630794.763.75%
300575中旗股份5.78176.62+0.02+0.35%718694155.632.10%
688535华海诚科91.61172.02+0.31+0.34%554695009110.78%
301116益客食品11.92-217.74+0.04+0.34%493105879.9994.23%
300165ST天瑞3.00-11.21+0.01+0.33%724412165.051.72%
301285鸿日达30.25173.03+0.10+0.33%4032012215.65.12%
600300维维股份3.0515.34+0.01+0.33%3258019973.322.01%
600775南京熊猫9.28-27.80+0.03+0.32%14373413317.462.14%
600970中材国际9.318.27+0.03+0.32%11363310658.840.51%
300856科思股份24.8611.87+0.08+0.32%281967036.590.86%
002426胜利精密3.13-13.16+0.01+0.32%182513657336.585.36%
603185弘元绿能16.12-4.96+0.05+0.31%10862017482.761.60%
301026浩通科技27.3330.81+0.08+0.29%61171667.0230.84%
301023江南奕帆52.1935.97+0.15+0.29%142947472.3684.79%
301093华兰股份24.9539.21+0.07+0.28%324548066.8933.68%
300598诚迈科技46.3738.88+0.13+0.28%4390120481.962.02%
600280中央商场3.58-21.79+0.01+0.28%36872513304.633.27%
000700模塑科技7.2111.51+0.02+0.28%17629812754.51.92%
002778中晟高科18.14-13.41+0.05+0.28%382236918.773.11%
873665科强股份11.1820.19+0.03+0.27%5487614.00221.41%
601008连云港3.7324.31+0.01+0.27%611362276.720.49%
688375国博电子45.8559.09+0.12+0.26%12350.445648.9010.47%
603136天目湖11.5127.67+0.03+0.26%243262819.0770.90%
688192迪哲医药-U42.27-21.09+0.11+0.26%18130.887796.6750.97%
002182宝武镁业11.6645.75+0.03+0.26%23248227287.912.99%
688001华兴源创27.52-5262.56+0.07+0.26%29268.288139.440.66%
601688华泰证券16.899.72+0.04+0.24%41855471181.410.57%
605183确成股份16.8914.43+0.04+0.24%157172667.760.38%
603339四方科技12.8514.74+0.03+0.23%750869659.3112.43%
603876鼎胜新材8.5926.22+0.02+0.23%648295575.420.73%
002807江阴银行4.315.41+0.01+0.23%23532710163.210.96%
600282南钢股份4.4412.37+0.01+0.23%36252416170.20.59%
688231隆达股份13.4794.22+0.03+0.22%6882.68928.3690.54%
300029ST天龙4.50-152.23+0.01+0.22%11984540.660.60%
300655晶瑞电材9.04-1376.62+0.02+0.22%13014211794.271.29%
301115建科股份13.6357.14+0.03+0.22%109881502.1351.04%
603344星德胜23.4724.31+0.05+0.21%178814214.613.68%
301016雷尔伟20.7840.11+0.04+0.19%247005149.3562.06%
603381永臻股份21.0516.83+0.04+0.19%111742354.0812.09%
688697纽威数控16.4817.40+0.03+0.18%15480.932554.5261.90%
300709精研科技39.2248.89+0.07+0.18%5551621920.93.73%
300416苏试试验11.2623.83+0.02+0.18%643617254.521.27%
002519银河电子5.9833.34+0.01+0.17%23721114202.712.12%
002040南京港6.5818.36+0.01+0.15%267241761.190.55%
002645华宏科技6.79-1372.56+0.01+0.15%417402822.870.82%
300623捷捷微电34.0569.23+0.05+0.15%23489479885.163.30%
688633星球石墨27.8030.62+0.04+0.14%17964.395053.6341.25%
688232新点软件28.6034.98+0.04+0.14%15345.174412.9780.88%
688076诺泰生物50.3726.27+0.07+0.14%22314.0511295.451.02%
002349精华制药7.3727.71+0.01+0.14%895126613.591.10%
002623亚玛顿14.95-107.53+0.02+0.13%93011394.390.47%
836221易实精密15.4723.07+0.02+0.13%93251453.2752.26%
603722阿科力40.81-913.69+0.05+0.12%53842189.7360.61%
002734利民股份8.1732.84+0.01+0.12%532154358.481.64%
301378通达海27.03162.47+0.03+0.11%137393715.5263.13%
688515裕太微-U90.55-48.22+0.09+0.10%12706.7311520.242.74%
002079苏州固锝10.2174.60+0.01+0.10%11338711585.081.40%
300631久吾高科20.7247.87+0.02+0.10%178383724.091.50%
300554三超新材21.14-54.21+0.02+0.09%193634081.392.45%
603366日出东方11.5288.34+0.01+0.09%55790064498.116.86%
300806斯迪克15.01266.79+0.01+0.07%24614537435.637.70%
300753爱朋医疗19.52465.39+0.01+0.05%8372716283.2510.09%
300580贝斯特26.0746.88+0.01+0.04%209703551244.45%
603163圣晖集成27.1827.58+0.01+0.04%121033274.463.46%
688211中科微至28.55134.48+0.01+0.04%2485.14709.28920.38%
300881盛德鑫泰30.5113.93+0.01+0.03%3318610203.485.78%
600064南京高科7.397.400.000.00%1207988958.980.70%
600083*ST博信--------------
600370三房巷1.73-11.080.000.00%1189562055.2620.31%
600377宁沪高速14.8516.640.000.00%655729737.540.17%
002081金螳螂3.3713.960.000.00%1090243681.10.41%
002091江苏国泰7.219.100.000.00%948406865.880.59%
002445中南文化2.31154.110.000.00%2853076615.11.20%
002471中超控股2.59-506.920.000.00%1747464553.31.34%
002516旷达科技5.0544.320.000.00%1057335368.620.73%
002547春兴精工4.52-13.250.000.00%65150329502.265.90%
601388怡球资源2.4061.370.000.00%2384755746.751.08%
601952苏垦农发9.3317.330.000.00%468974378.880.34%
603916苏博特7.3232.450.000.00%367852698.640.88%
601860紫金银行2.776.260.000.00%42520611819.911.20%
688588凌志软件13.5932.780.000.00%60896.348352.6091.52%
688711宏微科技16.42100.810.000.00%22195.853654.8681.04%
601133柏诚股份11.4327.040.000.00%494015642.493.35%
603276恒兴新材13.3355.840.000.00%117561566.41.75%
688720艾森股份41.1195.470.000.00%9793.7294024.2651.77%
300617安靠智电28.9526.94-0.01-0.03%242417055.841.72%
688147微导纳米25.6944.19-0.01-0.04%28088.17256.6212.88%
688631莱斯信息88.30106.45-0.04-0.05%18824.3316590.993.06%
301186超达装备42.3836.39-0.02-0.05%179737637.4332.45%
300618寒锐钴业33.5559.15-0.02-0.06%4682415736.091.73%
837663明阳科技16.0820.32-0.01-0.06%110451794.8242.27%
002080中材科技12.2718.31-0.01-0.08%12779715741.670.76%
603212赛伍技术10.68-60.55-0.01-0.09%12767013652.042.92%
870299灿能电力10.2337.79-0.01-0.10%151791574.6973.40%
300346南大光电37.7182.99-0.04-0.11%11618743940.332.12%
688261东微半导40.25126.40-0.05-0.12%17192.96947.332.08%
300466赛摩智能7.58-53.84-0.01-0.13%695345290.21.66%
600305恒顺醋业7.51121.02-0.01-0.13%574424336.750.52%
002608江苏国信7.369.85-0.01-0.14%1185958741.240.31%
300331苏大维格20.58-277.92-0.03-0.15%5930212246.842.95%
300051琏升科技6.50-27.93-0.01-0.15%467683052.051.28%
300393中来股份5.93-24.79-0.01-0.17%1017136040.081.07%
002540亚太科技5.9114.26-0.01-0.17%587623477.20.68%
835857百甲科技5.9059.23-0.01-0.17%211111260.9711.83%
300382斯莱克11.01786.10-0.02-0.18%30889033911.964.91%
601009南京银行10.555.85-0.02-0.19%29698531507.280.30%
600713南京医药4.8310.91-0.01-0.21%796683857.9960.76%
300373扬杰科技43.3824.17-0.09-0.21%6985130390.071.29%
605089味知香24.0034.53-0.05-0.21%70051691.110.51%
002559亚威股份9.2850.94-0.02-0.22%40874237943.098.17%
600475华光环能9.0012.00-0.02-0.22%263282376.8590.28%
300826测绘股份16.7465.11-0.04-0.24%238024001.071.48%
603387基蛋生物8.2516.54-0.02-0.24%320682670.8330.63%
002274华昌化工8.059.70-0.02-0.25%1176709480.2711.25%
601890亚星锚链7.8129.51-0.02-0.26%25553620063.962.66%
301030仕净科技23.0323.91-0.06-0.26%345048004.7272.02%
601928凤凰传媒10.6210.72-0.03-0.28%11273711981.840.44%
600746江苏索普6.9421.71-0.02-0.29%246961712.560.21%
002367康力电梯6.7618.22-0.02-0.29%617904187.641.17%
000738航发控制20.2135.01-0.06-0.30%6986014191.190.53%
301226祥明智能24.00128.43-0.08-0.33%218135232.6824.44%
600908无锡银行5.755.51-0.02-0.35%18787810899.20.94%
300757罗博特科189.29253.11-0.66-0.35%54581103249.63.68%
603985恒润股份10.83-28.64-0.04-0.37%618416705.281.40%
833914远航精密16.0944.59-0.06-0.37%549688890.175.50%
300196长海股份10.4220.22-0.04-0.38%243412543.550.99%
002201正威新材5.1382.47-0.02-0.39%716263677.961.10%
600925苏能股份5.0719.82-0.02-0.39%606443083.570.38%
002077大港股份14.71663.15-0.06-0.41%24949936778.434.30%
688488艾迪药业7.34-29.54-0.03-0.41%31866.342345.5290.76%
688503聚和材料51.2129.35-0.21-0.41%34300.0317911.021.90%
688106金宏气体16.7330.26-0.07-0.42%26709.934487.2290.55%
688670金迪克11.82-12.84-0.05-0.42%9913.711165.4270.80%
688022瀚川智能11.78-4.98-0.05-0.42%25238.652983.6721.44%
688702盛科通信-U83.93-247.18-0.36-0.43%23354.8119380.25.84%
600406国电南瑞22.8724.51-0.10-0.44%32823275650.330.41%
300708聚灿光电13.7245.56-0.06-0.44%44593261698.468.94%
688176亚虹医药-U6.73-9.51-0.03-0.44%30594.452070.6780.81%
002685华东重机6.72-9.73-0.03-0.44%39399026654.243.91%
002513蓝丰生化4.38-4.31-0.02-0.45%776233397.782.94%
300660江苏雷利42.0343.87-0.20-0.47%10636145006.573.33%
002839张家港行4.205.48-0.02-0.47%2145359063.440.91%
600862中航高科24.7431.36-0.12-0.48%8751421720.20.63%
688516奥特维41.098.24-0.20-0.48%33088.9113717.991.14%
002966苏州银行8.066.05-0.04-0.49%110179688683.592.99%
603013亚普股份15.5018.40-0.08-0.51%380685911.9760.74%
301502华阳智能41.9856.43-0.22-0.52%97614088.56.84%
688376美埃科技34.0423.73-0.18-0.53%12420.324225.72.44%
834950迅安科技17.5718.66-0.10-0.57%5153912.72881.67%
603699纽威股份24.1519.31-0.14-0.58%5133412468.530.68%
688358祥生医疗24.0026.01-0.14-0.58%5549.241338.0590.49%
688097博众精工27.2829.38-0.16-0.58%29040.377979.9780.65%
300339润和软件49.34222.87-0.30-0.60%386866191908.44.97%
873339恒太照明7.9831.40-0.05-0.62%10236813.64080.68%
000816智慧农业3.12-91.20-0.02-0.64%61314219075.634.27%
300682朗新集团10.4920.36-0.07-0.66%14252815055.61.36%
839790联迪信息33.99142.91-0.23-0.67%3783713090.826.96%
836547无锡晶海16.2430.35-0.11-0.67%66021088.0221.85%
300354东华测试38.1850.55-0.26-0.68%4296616421.925.29%
688300联瑞新材69.9055.48-0.48-0.68%33529.7423338.721.81%
000301东方盛虹8.65-17.66-0.06-0.69%1064429226.970.19%
688693锴威特32.45-57.19-0.23-0.70%16658.455409.654.39%
603878武进不锈5.5012.38-0.04-0.72%633623499.041.13%
002387维信诺9.41-4.40-0.07-0.74%19116118071.481.37%
300260新莱应材25.1538.62-0.19-0.75%8721922061.443.03%
301611珂玛科技60.10104.58-0.46-0.76%3866723236.646.86%
688599天合光能17.97-99.85-0.14-0.77%112425.120367.160.52%
301518长华化学16.9333.89-0.14-0.82%106381800.3421.99%
688048长光华芯43.21-57.28-0.36-0.83%89973.3384599.03%
688533上声电子35.4823.94-0.30-0.84%17061.26089.91.05%
002009天奇股份14.12-44.05-0.12-0.84%25408736086.126.34%
688225亚信安全16.44-22.82-0.14-0.84%16460.612710.7380.86%
688353华盛锂电21.87-19.25-0.19-0.86%6223.61366.5711.00%
688137近岸蛋白32.12-105.86-0.28-0.86%2021.46653.33480.62%
301421波长光电46.74127.86-0.42-0.89%3382415884.377.30%
836422润普食品9.991511.70-0.09-0.89%172191740.0312.60%
688060云涌科技35.05-307.90-0.32-0.90%3293.91156.9910.55%
002530金财互联9.80-222.28-0.09-0.91%703796.969334.8610.12%
000777中核科技17.4132.18-0.16-0.91%15739727704.854.11%
002747埃斯顿19.40-234.53-0.18-0.92%35488969771.054.52%
600919江苏银行9.675.66-0.09-0.92%819923.179688.420.45%
688601力芯微40.3429.57-0.38-0.93%35082.3114264.092.62%
601100恒立液压61.9132.72-0.64-1.02%280791177031.32.09%
300600ST瑞科6.75-111.54-0.07-1.03%202861382.960.88%
603416信捷电气42.9527.61-0.45-1.04%2534710948.961.80%
600522中天科技13.6416.82-0.15-1.09%64816889111.051.90%
688262国芯科技26.99-37.98-0.30-1.10%73095.5319855.262.77%
831834三维股份7.9825.70-0.09-1.12%6401516.02641.02%
002496辉丰股份1.76-7.29-0.02-1.12%4005667066.713.39%
301168通灵股份29.0438.45-0.33-1.12%134533941.1582.71%
603188亚邦股份3.51-5.94-0.04-1.13%1424815054.482.50%
300751迈为股份99.0028.83-1.13-1.13%2021620168.761.05%
300761立华股份18.9815.58-0.22-1.15%7991715152.731.32%
688030山石网科14.39-18.09-0.17-1.17%19303.12788.5781.07%
603358华达科技33.0155.17-0.39-1.17%278389263.5110.63%
002553南方精工14.0572.56-0.17-1.20%42342259510.916.88%
605258协和电子32.4049.48-0.40-1.22%6476920929.477.36%
870204沪江材料18.6157.40-0.24-1.27%142292697.5122.85%
002160常铝股份3.8543.74-0.05-1.28%1628096292.632.05%
834014特瑞斯11.2023.34-0.15-1.32%111341263.6442.47%
601799星宇股份135.0029.72-1.89-1.38%1010413771.890.35%
001236弘业期货9.99432.08-0.14-1.38%23491123672.187.20%
300141和顺电气9.12507.22-0.13-1.41%13607612552.65.39%
603518锦泓集团9.6910.95-0.14-1.42%19222018817.275.58%
688218江苏北人21.4249.51-0.33-1.52%70054.7715115.465.91%
605286同力日升32.1518.44-0.50-1.53%268678683.9471.60%
688105诺唯赞20.80354.58-0.33-1.56%14515.523044.6450.36%
688508芯朋微46.3379.33-0.77-1.63%66224.930854.175.04%
688003天准科技40.0948.37-0.67-1.64%30260.3912169.041.56%
601512中新集团7.1810.72-0.12-1.64%364792612.820.24%
603629利通电子22.1292.33-0.37-1.65%34674679478.4613.61%
688698伟创电气48.2941.78-0.81-1.65%66329.7932542.133.14%
872392佳合科技18.3531.24-0.31-1.66%65611221.3762.34%
688377迪威尔19.3745.95-0.33-1.68%22013.544272.6461.13%
301155海力风电59.42-194.83-1.02-1.69%3357519933.842.86%
601155新城控股11.56-90.99-0.20-1.70%15433317938.80.68%
301220亚香股份36.1451.87-0.63-1.71%235618652.7395.00%
600901江苏金租5.1610.50-0.09-1.71%39614420705.260.68%
603787新日股份10.0633.97-0.18-1.76%536025343.7632.33%
873726卓兆点胶22.08-101.81-0.41-1.82%75961723.3623.82%
300555ST路通8.55-33.53-0.16-1.84%331842821.521.68%
002564*ST天沃4.201.73-0.08-1.87%584442473.790.68%
836699海达尔45.2029.69-0.88-1.91%161717403.4017.75%
002514宝馨科技7.66-17.24-0.15-1.92%38668529823.86.98%
000518四环生物2.54-56.15-0.05-1.93%2036735212.451.98%
688295中复神鹰17.46956.12-0.36-2.02%26956.354735.51.86%
688689银河微电21.6147.04-0.46-2.08%23235.245018.0061.80%
002165红宝丽4.6785.11-0.10-2.10%102827747953.5714.13%
688166博瑞医药29.0565.25-0.63-2.12%74030.9621680.991.75%
603955大千生态17.99-28.92-0.41-2.23%10713419210.397.89%
688605先锋精科78.6081.51-1.80-2.24%49736.8539392.4713.07%
300782卓胜微81.9460.10-1.96-2.34%9672179708.222.16%
002223鱼跃医疗34.6520.00-0.85-2.39%11214838932.551.19%
601975招商南油3.247.74-0.08-2.41%144224847109.443.00%
688426康为世纪25.55-19.89-0.64-2.44%18791.564852.5415.08%
300447全信股份12.5059.57-0.32-2.50%704608792.543.50%
871263莱赛激光15.54210.75-0.40-2.51%166382615.9276.09%
688448磁谷科技28.6941.55-0.75-2.55%18509.175347.2153.86%
000681视觉中国20.98140.31-0.55-2.55%597803127546.98.84%
300585奥联电子15.00-532.34-0.40-2.60%6962910551.174.35%
688017绿的谐波138.88360.97-3.72-2.61%88191.43123707.55.23%
002531天顺风能7.8338.34-0.21-2.61%54106042665.393.03%
300420五洋自控2.95-380.03-0.08-2.64%54146415897.674.85%
600078澄星股份5.84-231.81-0.16-2.67%987065773.2081.49%
837006晟楠科技23.3064.17-0.64-2.67%234785568.6026.85%
002221东华能源10.3298.43-0.29-2.73%28037528952.061.92%
300429强力新材11.31-119.19-0.32-2.75%18381820826.344.61%
603666亿嘉和25.18-1374.68-0.72-2.78%14261335258.276.91%
688350富淼科技12.67224.14-0.38-2.91%10325.971305.790.85%
605588冠石科技42.90193.04-1.33-3.01%4013417227.515.49%
603655朗博科技23.7190.25-0.74-3.03%135953243.331.28%
688103国力股份36.4990.19-1.14-3.03%23481.788614.1442.46%
000626远大控股5.95-7.20-0.19-3.09%1278667691.232.55%
002391长青股份4.98-32.96-0.17-3.30%864474294.621.86%
832802保丽洁16.0146.28-0.55-3.32%160082606.0039.42%
688502茂莱光学251.32380.12-9.08-3.49%14544.5636741.988.96%
300128锦富技术5.10-23.43-0.19-3.59%53570427128.764.12%
002309*ST中利2.47-4.49-0.10-3.89%1836114589.911.51%
000525ST红太阳6.11-20.56-0.28-4.38%33419920863.863.38%
301160翔楼新材56.8122.78-2.70-4.54%3882122410.928.79%
600487亨通光电15.4514.30-0.74-4.57%10004651555724.09%
603007ST花王11.69-43.38-0.61-4.96%9446211101.811.89%
002808ST恒久2.77-32.42-0.15-5.14%781112193.464.19%
688052纳芯微138.54-42.72-8.06-5.50%36341.9651300.443.89%
688381帝奥微17.336707.87-1.04-5.66%67502.7211810.473.68%
688536思瑞浦88.66-78.51-5.40-5.74%35633.6831991.742.69%
603988中电电机20.30250.35-1.30-6.02%12214525404.085.19%
688337普源精电36.9071.61-2.38-6.06%33313.212380.445.07%
833533骏创科技37.6150.82-2.66-6.61%11156843378.629.39%
603389亚振家居5.38-12.93-0.39-6.76%1810509706.526.89%
300959线上线下45.73370.68-3.61-7.32%13082259952.9225.03%
603059倍加洁21.3628.54-1.88-8.09%281636074.9612.80%
600128苏豪弘业11.3458.35-1.26-10.00%49882556703.3720.21%
603800洪田股份25.0722.75-2.79-10.01%7635520176.433.67%

转至宝武镁业(002182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。