|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:9下跌家数:22平均涨幅:-0.34%平均换手:2.83%总成交额:50.09亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 14.44 | -5.78 | +0.75 | +5.48% | 288205 | 41589.28 | 13.38% | | 000791 | 甘肃能源 | 6.00 | 33.49 | +0.23 | +3.99% | 320070 | 19397.82 | 2.00% | | 603999 | 读者传媒 | 5.89 | 33.88 | +0.09 | +1.55% | 118870 | 6998.06 | 2.06% | | 600738 | 丽尚国潮 | 4.60 | 31.24 | +0.07 | +1.55% | 318555 | 14616.65 | 4.19% | | 600354 | 敦煌种业 | 5.76 | 42.04 | +0.07 | +1.23% | 205025 | 11747.28 | 3.88% | | 603919 | 金徽酒 | 18.72 | 24.39 | +0.21 | +1.13% | 33473 | 6244.2 | 0.66% | | 600543 | 莫高股份 | 4.56 | -30.92 | +0.04 | +0.88% | 78718 | 3581.68 | 2.45% | | 300084 | 海默科技 | 5.83 | -125.77 | +0.01 | +0.17% | 62045 | 3590.4 | 1.80% | | 002644 | 佛慈制药 | 7.69 | 85.04 | +0.01 | +0.13% | 24140 | 1849.74 | 0.47% | | 000691 | 亚太实业 | 3.43 | -27.67 | 0.00 | 0.00% | 310331 | 10702.62 | 9.60% | | 600307 | 酒钢宏兴 | 1.51 | -3.58 | 0.00 | 0.00% | 347072 | 5200.83 | 0.55% | | 002145 | 中核钛白 | 4.38 | 31.83 | 0.00 | 0.00% | 336766 | 14626.89 | 0.88% | | 002772 | 众兴菌业 | 7.02 | 37.97 | -0.01 | -0.14% | 45254 | 3179.42 | 1.16% | | 600192 | 长城电工 | 5.58 | -13.91 | -0.01 | -0.18% | 47491 | 2654.32 | 1.08% | | 000779 | 甘咨询 | 7.67 | 14.45 | -0.02 | -0.26% | 42757 | 3282.57 | 0.92% | | 000672 | 上峰水泥 | 7.17 | 15.51 | -0.02 | -0.28% | 72365 | 5176.45 | 0.75% | | 600720 | 中交设计 | 8.46 | 10.83 | -0.03 | -0.35% | 43109 | 3637.37 | 0.56% | | 002185 | 华天科技 | 11.21 | 71.77 | -0.05 | -0.44% | 582887 | 65460.88 | 1.82% | | 300021 | 大禹节水 | 4.04 | 78.89 | -0.02 | -0.49% | 122935 | 4948.24 | 1.75% | | 000929 | 兰州黄河 | 6.69 | -12.86 | -0.04 | -0.59% | 38505 | 2582.58 | 2.07% | | 000552 | 甘肃能化 | 2.60 | 11.50 | -0.02 | -0.76% | 392673 | 10228.33 | 1.05% | | 001227 | 兰州银行 | 2.32 | 7.04 | -0.02 | -0.85% | 527228 | 12325.93 | 1.90% | | 601798 | 蓝科高新 | 6.17 | -20.33 | -0.06 | -0.96% | 90236 | 5578.15 | 2.55% | | 600516 | 方大炭素 | 4.66 | 65.02 | -0.05 | -1.06% | 169635 | 7882.42 | 0.42% | | 601212 | 白银有色 | 2.76 | -115.72 | -0.03 | -1.08% | 498100 | 13771.06 | 0.67% | | 600108 | 亚盛集团 | 2.73 | 56.48 | -0.04 | -1.44% | 146494 | 4006.88 | 0.75% | | 000995 | 皇台酒业 | 16.71 | 721.22 | -0.28 | -1.65% | 197441 | 33291.91 | 11.13% | | 601086 | 国芳集团 | 4.71 | 48.44 | -0.08 | -1.67% | 175709 | 8309.8 | 2.64% | | 300534 | 陇神戎发 | 8.15 | 62.45 | -0.15 | -1.81% | 53335 | 4375.28 | 1.77% | | 603169 | 兰石重装 | 5.31 | 61.21 | -0.11 | -2.03% | 133003 | 7092.47 | 1.02% | | 002219 | 新里程 | 2.52 | 170.20 | -0.06 | -2.33% | 491962 | 12432.37 | 1.50% | | 603132 | 金徽股份 | 11.02 | 24.03 | -0.29 | -2.56% | 35567 | 3947.82 | 2.23% | | 000981 | 山子高科 | 2.29 | -13.80 | -0.07 | -2.97% | 5984137 | 137585.2 | 9.17% | | 002910 | 庄园牧场 | 7.16 | -7.68 | -0.29 | -3.89% | 124570 | 9044.62 | 7.28% |
|