中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华天科技(002185)甘肃省上涨家数:9下跌家数:25平均涨幅:-0.46%平均换手:2.85%总成交额:42.88亿元
更新时间:2022-12-06 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600354敦煌种业7.93-1320.33+0.44+5.87%106028585060.3520.09%
603919金徽酒24.7842.54+0.93+3.90%13148932529.662.59%
601086国芳集团4.2557.10+0.10+2.41%1840667880.642.76%
300093金刚光伏47.11-28.44+0.84+1.82%2512611679.541.17%
600738丽尚国潮6.8236.35+0.12+1.79%796575466.061.03%
000995*ST皇台17.70474.41+0.28+1.61%294335222.591.66%
002185华天科技8.9826.35+0.11+1.24%21335019120.20.67%
000929兰州黄河10.59-49.49+0.11+1.05%42654145474.6622.96%
600108亚盛集团3.2796.01+0.01+0.31%2126106995.591.09%
600516方大炭素6.6237.170.000.00%15147910012.990.40%
002145中核钛白7.1325.530.000.00%1104427835.550.48%
002772众兴菌业8.7716.07-0.01-0.11%727206413.891.81%
002644佛慈制药11.5178.00-0.02-0.17%14055516337.522.75%
603132金徽股份13.0130.43-0.04-0.31%92931204.170.95%
600543莫高股份5.90-16.72-0.03-0.51%460712747.831.43%
601212白银有色2.73-93.19-0.02-0.73%1635354466.650.22%
001227兰州银行4.0613.94-0.04-0.98%1636366673.332.87%
000981银亿股份1.99-11.11-0.02-1.00%3441766856.220.62%
600720祁连山11.3410.53-0.12-1.05%650797434.590.84%
000552靖远煤电3.458.92-0.04-1.15%1694875852.390.68%
000791甘肃电投5.4823.47-0.07-1.26%643703542.610.47%
600311*ST荣华1.52-3.02-0.02-1.30%1236361889.191.86%
002665首航高科3.80-39.66-0.05-1.30%45776017308.881.85%
002910庄园牧场11.5343.97-0.18-1.54%485255651.932.84%
300534陇神戎发10.63711.92-0.17-1.57%20383522250.16.78%
300021大禹节水4.9235.67-0.08-1.60%1488177375.892.12%
603169兰石重装7.0854.55-0.12-1.67%1222728683.640.94%
600307酒钢宏兴1.73-4.30-0.03-1.70%2030633543.150.32%
000672上峰水泥11.647.92-0.21-1.77%772149040.970.79%
000691亚太实业4.76555.75-0.09-1.86%4085419581.26%
600192长城电工6.21-38.30-0.12-1.90%1204617476.022.73%
002219新里程3.84-62.63-0.08-2.04%1195094611.150.37%
603999读者传媒5.4536.58-0.12-2.15%299621653.870.52%
000779甘咨询11.5316.58-0.27-2.29%21793225630.785.85%
601798蓝科高新7.74-21.18-0.21-2.64%561104364.481.58%
300084海默科技4.94-6.81-0.20-3.89%1717888577.485.21%

转至华天科技(002185)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。