|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:20下跌家数:13平均涨幅:+0.62%平均换手:2.96%总成交额:108.90亿元 更新时间：2026-02-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.18 | 426.17 | +0.58 | +6.04% | 3060901 | 303610.7 | 4.13% | | 002185 | 华天科技 | 14.14 | 57.47 | +0.63 | +4.66% | 1497474 | 208776.9 | 4.60% | | 300093 | *ST金刚 | 18.66 | -11.92 | +0.60 | +3.32% | 25840 | 4807.39 | 0.93% | | 600543 | 莫高股份 | 5.47 | -23.51 | +0.14 | +2.63% | 96862 | 5363.22 | 3.02% | | 603999 | 读者传媒 | 8.04 | 65.92 | +0.19 | +2.42% | 107529 | 8594.95 | 1.87% | | 000995 | 皇台酒业 | 18.43 | -1586.24 | +0.35 | +1.94% | 406487 | 75714.11 | 22.91% | | 300534 | 陇神戎发 | 10.74 | 117.06 | +0.18 | +1.70% | 289157 | 30761.23 | 9.57% | | 603169 | 兰石重装 | 10.89 | 199.21 | +0.18 | +1.68% | 147067 | 15982.03 | 1.13% | | 603919 | 金徽酒 | 23.26 | 31.14 | +0.38 | +1.66% | 145497 | 33848.13 | 2.87% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | +0.03 | +1.63% | 527147 | 9966.95 | 0.84% | | 601798 | 蓝科高新 | 9.62 | -99.16 | +0.11 | +1.16% | 35987 | 3465.45 | 1.02% | | 600516 | 方大炭素 | 5.74 | 542.47 | +0.06 | +1.06% | 273532 | 15785.94 | 0.68% | | 000779 | 甘咨询 | 8.98 | 20.11 | +0.09 | +1.01% | 44898 | 4031.56 | 0.97% | | 603132 | 金徽股份 | 16.31 | 33.36 | +0.11 | +0.68% | 58920 | 9664.21 | 0.60% | | 600192 | 长城电工 | 9.47 | -15.83 | +0.06 | +0.64% | 43749 | 4145.82 | 0.99% | | 002219 | 新里程 | 2.41 | 416.92 | +0.01 | +0.42% | 462725 | 11226.66 | 1.41% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.03 | +0.35% | 36342 | 3099.72 | 1.12% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.02 | +0.27% | 37858 | 2788.65 | 0.38% | | 002145 | 钛能化学 | 5.06 | 44.44 | +0.01 | +0.20% | 330802 | 16858.49 | 0.89% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.01 | +0.18% | 98218 | 5457.17 | 1.29% | | 000552 | 甘肃能化 | 2.47 | -142.55 | 0.00 | 0.00% | 317447 | 7880.871 | 0.85% | | 000929 | *ST兰黄 | 9.89 | -36.56 | -0.01 | -0.10% | 11350 | 1125.34 | 0.61% | | 600354 | 敦煌种业 | 6.80 | 51.93 | -0.01 | -0.15% | 251017 | 17093.23 | 4.76% | | 300084 | 海默科技 | 10.81 | -23.41 | -0.03 | -0.28% | 84105 | 9109.42 | 2.43% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.02 | -0.30% | 128398 | 8578.529 | 0.66% | | 601086 | 国芳集团 | 9.93 | 79.33 | -0.03 | -0.30% | 53285 | 5289.95 | 0.80% | | 000981 | 山子高科 | 4.75 | 701.18 | -0.02 | -0.42% | 2532012 | 120637.3 | 2.66% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.01 | -0.43% | 594657 | 13887.03 | 1.41% | | 600108 | 亚盛集团 | 3.49 | 71.60 | -0.02 | -0.57% | 282688 | 9921.06 | 1.45% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.03 | -0.62% | 331665 | 16014.31 | 3.80% | | 000672 | 上峰水泥 | 14.47 | 18.68 | -0.29 | -1.96% | 160526 | 23377.84 | 1.66% | | 002910 | 庄园牧场 | 12.45 | -25.29 | -0.26 | -2.05% | 104070 | 13066.76 | 6.08% | | 002772 | 众兴菌业 | 17.97 | 28.99 | -0.42 | -2.28% | 189576 | 34070.75 | 4.86% | | 002644 | 佛慈制药 | 9.34 | 80.73 | -0.29 | -3.01% | 370061 | 34984.21 | 7.25% |
|