中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华天科技(002185)甘肃省上涨家数:33下跌家数:2平均涨幅:+5.53%平均换手:2.58%总成交额:45.46亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300093金刚光伏14.12-10.38+1.49+11.80%18165924851.468.44%
300084海默科技5.7437.06+0.56+10.81%855644806.12.59%
600738丽尚国潮3.9136.07+0.36+10.14%368361440.290.48%
603999读者传媒5.3531.39+0.49+10.08%1015435318.771.76%
002910庄园牧场7.26107.94+0.64+9.67%497523543.62.91%
603169兰石重装5.2140.52+0.45+9.45%1665338436.321.27%
601798蓝科高新5.97-11.29+0.48+8.74%21468112387.116.06%
000779甘咨询8.2915.04+0.62+8.08%437823542.971.16%
300021大禹节水3.7363.82+0.27+7.80%1326204850.881.89%
002665首航高科1.95-16.06+0.14+7.73%4150747949.761.68%
002145中核钛白3.8641.45+0.27+7.52%147063255196.93.80%
002185华天科技7.63108.03+0.48+6.71%32116024068.051.00%
601086国芳集团4.8520.47+0.30+6.59%31265715167.14.69%
300534陇神戎发7.5940.66+0.46+6.45%678225103.512.25%
002772众兴菌业6.8816.95+0.40+6.17%929006312.572.39%
002644佛慈制药7.2560.04+0.42+6.15%609114334.561.19%
600720中交设计11.2713.16+0.61+5.72%59828965360.517.71%
000929兰州黄河6.43947.25+0.31+5.07%969196105.765.22%
600354敦煌种业5.2067.28+0.25+5.05%1164756009.072.21%
600516方大炭素4.9347.68+0.22+4.67%29049014137.840.72%
000981山子高科1.38-5.87+0.06+4.55%5066936977.6090.78%
000691亚太实业3.30-12.00+0.14+4.43%2000346438.246.19%
603132金徽股份13.5838.72+0.56+4.30%478126432.763.00%
000995皇台酒业10.20251.89+0.41+4.19%401004055.912.26%
600192长城电工4.08-16.39+0.15+3.82%1260235080.812.85%
000791甘肃能源6.1218.80+0.21+3.55%26880916277.511.68%
000672上峰水泥7.268.76+0.24+3.42%661304749.970.68%
001227兰州银行2.537.71+0.08+3.27%682903.117037.212.47%
601212白银有色3.2091.67+0.10+3.23%171110754224.012.31%
600108亚盛集团2.5862.50+0.08+3.20%1611214117.80.83%
002219新里程2.2599.90+0.06+2.74%2350975307.210.72%
603919金徽酒19.2329.66+0.49+2.61%277875311.280.55%
600307酒钢宏兴1.37-6.57+0.02+1.48%3875865305.630.62%
000552甘肃能化3.4510.62-0.03-0.86%854503.129355.832.86%
600543*ST莫高5.01-38.82-0.26-4.93%994034980.573.10%

转至华天科技(002185)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。