|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:21下跌家数:12平均涨幅:+1.17%平均换手:3.82%总成交额:131.69亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 23.92 | 48.62 | +1.51 | +6.74% | 134918 | 31983.73 | 5.84% | | 600192 | 长城电工 | 7.70 | -9.32 | +0.48 | +6.65% | 455646 | 34601.38 | 10.31% | | 000981 | 山子高科 | 2.88 | 24.08 | +0.15 | +5.49% | 7626682 | 219968.9 | 8.02% | | 002185 | 华天科技 | 15.53 | 63.26 | +0.76 | +5.15% | 3135976 | 479851.6 | 9.44% | | 300534 | 陇神戎发 | 13.18 | 80.98 | +0.51 | +4.03% | 800327.1 | 106262.5 | 26.50% | | 000691 | 亚太实业 | 9.08 | -190.15 | +0.34 | +3.89% | 110448 | 9886.15 | 3.42% | | 000672 | 上峰材料 | 13.29 | 21.85 | +0.44 | +3.42% | 218181 | 28734.26 | 2.25% | | 000779 | 甘咨询 | 13.63 | 41.62 | +0.37 | +2.79% | 513994 | 70563.7 | 11.06% | | 300084 | 海默科技 | 11.06 | -181.10 | +0.25 | +2.31% | 81540 | 8947.1 | 1.73% | | 002910 | 庄园牧场 | 8.90 | -21.77 | +0.18 | +2.06% | 95776 | 8507.431 | 5.60% | | 601212 | 白银有色 | 5.15 | -67.95 | +0.08 | +1.58% | 1043336 | 53471.98 | 1.41% | | 002219 | 新里程 | 2.12 | 284.13 | +0.03 | +1.44% | 609923 | 12962.42 | 1.86% | | 000929 | 兰州黄河 | 8.79 | -14.22 | +0.10 | +1.15% | 33428 | 2932.45 | 1.80% | | 603999 | 读者传媒 | 5.64 | 37.94 | +0.05 | +0.89% | 75400 | 4241.731 | 1.31% | | 601086 | 国芳集团 | 7.96 | 54.83 | +0.06 | +0.76% | 200238 | 15914.44 | 3.01% | | 603132 | 金徽股份 | 17.11 | 25.61 | +0.10 | +0.59% | 78697 | 13513.16 | 0.80% | | 000995 | 皇台酒业 | 10.62 | 321.41 | +0.06 | +0.57% | 122691 | 12979.58 | 6.92% | | 600543 | *ST莫高 | 3.87 | -11.69 | +0.02 | +0.52% | 13129 | 505.1728 | 0.41% | | 600738 | 丽尚国潮 | 4.02 | 18.38 | +0.02 | +0.50% | 109911 | 4396.37 | 1.44% | | 002644 | 佛慈制药 | 7.84 | 76.28 | +0.02 | +0.26% | 35584 | 2793.23 | 0.70% | | 002772 | 众兴菌业 | 10.42 | 8.69 | +0.01 | +0.10% | 86014 | 8953.88 | 2.31% | | 600720 | 中交设计 | 5.37 | 8.60 | 0.00 | 0.00% | 102646 | 5484.747 | 1.02% | | 000791 | 甘肃能源 | 7.90 | 12.45 | -0.01 | -0.13% | 247752 | 19655.83 | 1.28% | | 601798 | 蓝科高新 | 7.58 | 49.35 | -0.01 | -0.13% | 63294 | 4822.033 | 1.79% | | 600108 | 亚盛集团 | 3.13 | 114.29 | -0.01 | -0.32% | 445493 | 13906.07 | 2.29% | | 300021 | 大禹节水 | 3.91 | 79.32 | -0.02 | -0.51% | 107457 | 4212.14 | 1.23% | | 600307 | 酒钢宏兴 | 1.50 | -5.41 | -0.01 | -0.66% | 480960 | 7211.52 | 0.77% | | 603169 | 兰石重装 | 6.98 | -15.07 | -0.05 | -0.71% | 274746 | 19217.21 | 2.10% | | 603919 | 金徽酒 | 16.43 | 25.63 | -0.12 | -0.73% | 107756 | 17693.97 | 2.12% | | 600516 | 方大炭素 | 5.25 | 222.58 | -0.04 | -0.76% | 474329 | 24864.44 | 1.18% | | 002145 | 钛能化学 | 4.65 | 34.21 | -0.06 | -1.27% | 406145 | 18938.79 | 1.07% | | 000552 | 甘肃能化 | 2.57 | -71.55 | -0.04 | -1.53% | 487600 | 12594.38 | 1.31% | | 001227 | 兰州银行 | 2.22 | 6.88 | -0.05 | -2.20% | 818588 | 18325.82 | 1.94% | | 600354 | 敦煌种业 | 5.97 | 102.90 | -0.14 | -2.29% | 300298 | 17957.48 | 5.69% |
|