|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)河南省上涨家数:46下跌家数:68平均涨幅:+0.28%平均换手:3.85%总成交额:517.52亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 15.61 | 284.81 | +3.60 | +29.98% | 326268 | 46851.11 | 19.89% | | 920096 | 嘉晨智能 | 39.54 | 36.39 | +3.08 | +8.45% | 28372 | 10884.6 | 17.51% | | 920407 | 驰诚股份 | 11.59 | 67.47 | +0.83 | +7.71% | 25434 | 2894.457 | 5.63% | | 002582 | 好想你 | 11.76 | 2.72 | +0.65 | +5.85% | 671059 | 77693.64 | 19.49% | | 300908 | 仲景食品 | 26.78 | 19.59 | +1.34 | +5.27% | 86068 | 22973.12 | 7.00% | | 920156 | 海昌智能 | 40.96 | 21.06 | +2.04 | +5.24% | 21945 | 8828.957 | 10.11% | | 600172 | 黄河旋风 | 14.32 | -23.49 | +0.68 | +4.99% | 3008547 | 424638.3 | 23.45% | | 603658 | 安图生物 | 34.36 | 18.98 | +1.49 | +4.53% | 72022 | 24263.78 | 1.26% | | 920207 | 众诚科技 | 23.59 | 95.32 | +0.87 | +3.83% | 34968 | 8101.982 | 6.21% | | 002321 | 华英农业 | 2.09 | -70.68 | +0.07 | +3.47% | 550579 | 11425.28 | 2.59% | | 920454 | 同心传动 | 11.34 | 43.85 | +0.34 | +3.09% | 11843 | 1336.572 | 2.41% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.04 | +2.99% | 386991 | 5375.976 | 2.15% | | 920402 | 硅烷科技 | 9.33 | -29.13 | +0.23 | +2.53% | 125981 | 11708.43 | 4.62% | | 920895 | 花溪科技 | 13.45 | -214.66 | +0.33 | +2.52% | 19919 | 2687.214 | 6.93% | | 920415 | 恒拓开源 | 9.11 | 45.99 | +0.22 | +2.47% | 22088 | 1987.708 | 2.04% | | 920971 | 天马新材 | 28.08 | 68.74 | +0.63 | +2.30% | 56524 | 15780.45 | 6.60% | | 002046 | 国机精工 | 52.08 | 171.55 | +1.15 | +2.26% | 191787 | 98704.83 | 3.62% | | 600066 | 宇通客车 | 29.59 | 11.94 | +0.64 | +2.21% | 177868 | 52927.52 | 0.80% | | 002132 | 恒星科技 | 4.68 | 94.03 | +0.10 | +2.18% | 662343 | 30603.97 | 4.73% | | 601038 | 一拖股份 | 13.03 | 17.33 | +0.27 | +2.12% | 93264 | 12089.93 | 1.27% | | 920175 | 东方碳素 | 8.18 | -8.39 | +0.15 | +1.87% | 16685 | 1353.635 | 2.10% | | 300829 | 金丹科技 | 16.38 | 35.19 | +0.30 | +1.87% | 117484 | 18891.24 | 7.05% | | 920496 | 许昌智能 | 6.46 | 108.39 | +0.11 | +1.73% | 16959 | 1090.362 | 1.17% | | 300263 | 隆华科技 | 10.68 | 52.75 | +0.18 | +1.71% | 599670 | 63648.08 | 6.15% | | 002714 | 牧原股份 | 39.93 | 23.57 | +0.64 | +1.63% | 594923 | 237062.6 | 1.81% | | 002448 | 中原内配 | 13.83 | 16.39 | +0.20 | +1.47% | 543052 | 75014.7 | 9.35% | | 688313 | 仕佳光子 | 162.30 | 155.96 | +2.30 | +1.44% | 225474.6 | 363389.7 | 4.99% | | 605368 | 蓝天燃气 | 6.67 | 20.21 | +0.09 | +1.37% | 43154 | 2870.728 | 0.60% | | 600285 | 羚锐制药 | 19.73 | 14.34 | +0.24 | +1.23% | 139119 | 27261.51 | 2.46% | | 001277 | 速达股份 | 29.97 | 25.33 | +0.35 | +1.18% | 11666 | 3469.614 | 2.56% | | 600876 | 凯盛新能 | 7.13 | -4.03 | +0.08 | +1.13% | 40002 | 2839.31 | 1.01% | | 601608 | 中信重工 | 4.93 | 59.47 | +0.05 | +1.02% | 373496 | 18290.48 | 0.82% | | 300701 | 森霸传感 | 9.96 | 37.12 | +0.10 | +1.01% | 30229 | 2987.553 | 1.20% | | 003008 | 开普检测 | 19.57 | 25.79 | +0.19 | +0.98% | 9135 | 1777.736 | 1.18% | | 300109 | 新开源 | 14.03 | 46.40 | +0.13 | +0.94% | 69879 | 9755.494 | 1.35% | | 000719 | 中原传媒 | 12.27 | 9.12 | +0.10 | +0.82% | 37548 | 4582.8 | 0.56% | | 000895 | 双汇发展 | 24.98 | 16.46 | +0.20 | +0.81% | 94161 | 23441.76 | 0.27% | | 603566 | 普莱柯 | 10.57 | 21.17 | +0.08 | +0.76% | 46143 | 4865.881 | 1.33% | | 300007 | 汉威科技 | 35.51 | 69.79 | +0.17 | +0.48% | 133038 | 47051.97 | 4.71% | | 920580 | 科创新材 | 11.43 | 38.06 | +0.05 | +0.44% | 16675 | 1909.749 | 3.04% | | 002613 | 北玻股份 | 3.43 | 357.32 | +0.01 | +0.29% | 163468 | 5576.441 | 2.11% | | 300013 | 新宁物流 | 4.07 | -84.79 | +0.01 | +0.25% | 120576 | 4878.977 | 2.16% | | 002423 | 中粮资本 | 9.00 | 20.51 | +0.02 | +0.22% | 119552 | 10729.01 | 0.52% | | 001257 | 盛龙股份 | 25.31 | 51.76 | +0.04 | +0.16% | 102009 | 25646.77 | 7.45% | | 000885 | 城发环境 | 12.74 | 6.40 | +0.02 | +0.16% | 33305 | 4235.79 | 0.52% | | 920725 | 惠丰钻石 | 81.95 | -530.79 | +0.06 | +0.07% | 68813 | 56588.49 | 15.58% | | 600439 | ST瑞贝卡 | 1.87 | -25.07 | 0.00 | 0.00% | 140983 | 2630.544 | 1.25% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | 0.00 | 0.00% | 111077 | 1959.83 | 0.39% | | 002406 | 远东传动 | 6.88 | 24.87 | 0.00 | 0.00% | 143845 | 9835.127 | 2.56% | | 600312 | 平高电气 | 20.06 | 23.14 | -0.01 | -0.05% | 208315 | 41271.08 | 1.54% | | 300732 | 设研院 | 6.23 | -14.46 | -0.01 | -0.16% | 39834 | 2472.967 | 1.08% | | 001365 | 天海电子 | 37.89 | 30.34 | -0.08 | -0.21% | 48719 | 18313.26 | 8.47% | | 601666 | 平煤股份 | 9.29 | 114.89 | -0.02 | -0.21% | 330139 | 30776.59 | 1.34% | | 601677 | 明泰铝业 | 16.64 | 8.53 | -0.04 | -0.24% | 353766 | 58422.89 | 2.85% | | 688626 | 翔宇医疗 | 45.23 | 89.87 | -0.11 | -0.24% | 13377.4 | 6009.685 | 0.84% | | 600121 | 郑州煤电 | 3.91 | -4.48 | -0.01 | -0.26% | 479805 | 18893.55 | 3.94% | | 002536 | 飞龙股份 | 45.99 | 104.85 | -0.12 | -0.26% | 449342 | 203300.1 | 8.25% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.01 | -0.27% | 148321 | 5570.77 | 0.66% | | 002179 | 中航光电 | 35.71 | 39.06 | -0.11 | -0.31% | 215460 | 76474.97 | 1.03% | | 300807 | 天迈科技 | 37.84 | -63.33 | -0.14 | -0.37% | 10114 | 3828.593 | 1.95% | | 300614 | 百川畅银 | 10.76 | -4.22 | -0.04 | -0.37% | 19865 | 2127.433 | 1.24% | | 001215 | 千味央厨 | 33.27 | 49.94 | -0.13 | -0.39% | 31355 | 10642.42 | 3.24% | | 000544 | 中原环保 | 7.31 | 6.70 | -0.03 | -0.41% | 19671 | 1436.59 | 0.20% | | 603508 | 思维列控 | 21.55 | 14.41 | -0.09 | -0.42% | 24283 | 5221.74 | 0.64% | | 000400 | 许继电气 | 22.20 | 21.12 | -0.10 | -0.45% | 109991 | 24349.19 | 1.08% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.06 | -0.46% | 91084 | 11971.54 | 0.58% | | 688357 | 建龙微纳 | 27.37 | 30.58 | -0.13 | -0.47% | 3853.05 | 1060.735 | 0.39% | | 300910 | 瑞丰新材 | 27.00 | 15.18 | -0.13 | -0.48% | 42991 | 11625.07 | 1.60% | | 300248 | 新开普 | 8.99 | 72.38 | -0.05 | -0.55% | 116437 | 10345.18 | 2.84% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 634393 | 11150.17 | 0.90% | | 600207 | 安彩高科 | 4.48 | -6.36 | -0.03 | -0.67% | 139940 | 6283.978 | 1.33% | | 000933 | 神火股份 | 26.38 | 8.62 | -0.18 | -0.68% | 302038 | 79428.2 | 1.34% | | 002560 | 通达股份 | 6.50 | 27.41 | -0.05 | -0.76% | 190093 | 12371.63 | 3.00% | | 002535 | 林州重机 | 2.52 | -30.91 | -0.02 | -0.79% | 109795 | 2769.829 | 1.47% | | 300481 | 濮阳惠成 | 15.12 | 35.90 | -0.12 | -0.79% | 174201 | 26302.53 | 6.01% | | 000519 | 中兵红箭 | 15.04 | 92.97 | -0.12 | -0.79% | 320580 | 48135.08 | 2.30% | | 301071 | 力量钻石 | 64.60 | 94.76 | -0.57 | -0.87% | 190290 | 122774.2 | 10.17% | | 300480 | 光力科技 | 35.47 | 243.35 | -0.32 | -0.89% | 186900 | 66074.93 | 6.92% | | 600810 | 神马股份 | 6.38 | -39.84 | -0.06 | -0.93% | 73760 | 4725.19 | 0.68% | | 600469 | 风神股份 | 5.26 | 18.13 | -0.05 | -0.94% | 44751 | 2355.981 | 0.53% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.09 | -0.99% | 60747 | 5436.282 | 1.75% | | 601717 | 中创智领 | 15.17 | 6.61 | -0.16 | -1.04% | 137984 | 21055.06 | 0.89% | | 000612 | 焦作万方 | 11.23 | 9.43 | -0.12 | -1.06% | 229743 | 25768.35 | 1.93% | | 300080 | 易成新能 | 3.74 | -9.36 | -0.04 | -1.06% | 100431 | 3768.92 | 0.54% | | 300437 | 清水源 | 11.28 | -166.88 | -0.13 | -1.14% | 53711 | 6070.432 | 3.09% | | 600531 | 豫光金铅 | 13.36 | 17.83 | -0.16 | -1.18% | 373514 | 50044.38 | 3.09% | | 301277 | 新天地 | 10.81 | 42.06 | -0.13 | -1.19% | 57692 | 6288.44 | 1.47% | | 920225 | 利通科技 | 15.68 | 34.86 | -0.19 | -1.20% | 34411 | 5388.382 | 4.16% | | 301207 | 华兰疫苗 | 17.83 | 57.15 | -0.23 | -1.27% | 39982 | 7162.596 | 0.67% | | 301376 | 致欧科技 | 20.61 | 27.64 | -0.30 | -1.43% | 21268 | 4368.094 | 1.10% | | 601375 | 中原证券 | 4.04 | 35.97 | -0.06 | -1.46% | 341333 | 13790.89 | 0.99% | | 600403 | 大有能源 | 6.20 | -7.14 | -0.10 | -1.59% | 1104407 | 70334.44 | 4.62% | | 301182 | 凯旺科技 | 73.13 | -61.73 | -1.20 | -1.61% | 26097 | 19021.21 | 2.99% | | 603993 | 洛阳钼业 | 18.82 | 16.67 | -0.31 | -1.62% | 1888058 | 354559.2 | 1.08% | | 600595 | 中孚实业 | 6.25 | 8.98 | -0.11 | -1.73% | 723971.1 | 45253.22 | 1.81% | | 600186 | 莲花控股 | 12.90 | 65.78 | -0.23 | -1.75% | 3586018 | 462091.7 | 20.14% | | 300179 | 四方达 | 39.12 | 186.38 | -0.70 | -1.76% | 531679 | 207640.3 | 14.15% | | 301361 | 众智科技 | 27.75 | 33.88 | -0.53 | -1.87% | 13863 | 3847.197 | 2.46% | | 600817 | 宇通重工 | 9.40 | 17.02 | -0.18 | -1.88% | 25770 | 2433.748 | 0.49% | | 301089 | 拓新药业 | 24.82 | -41.00 | -0.48 | -1.90% | 19316 | 4806.967 | 2.12% | | 688119 | 中钢洛耐 | 4.01 | -27.10 | -0.08 | -1.96% | 78651.02 | 3161.284 | 0.70% | | 002358 | 森源电气 | 5.50 | 51.92 | -0.11 | -1.96% | 128557 | 7088.19 | 1.38% | | 002189 | 中光学 | 18.82 | -22.35 | -0.39 | -2.03% | 29497 | 5570.78 | 1.13% | | 002225 | 濮耐股份 | 3.71 | 130.75 | -0.08 | -2.11% | 357292 | 13313.28 | 3.66% | | 002216 | 三全食品 | 12.78 | 18.56 | -0.28 | -2.14% | 87561 | 11347.37 | 1.39% | | 300850 | 新强联 | 26.43 | 13.73 | -0.60 | -2.22% | 89795 | 23739.24 | 2.92% | | 002857 | 三晖电气 | 18.75 | -46.92 | -0.43 | -2.24% | 41493 | 7804.617 | 3.23% | | 300845 | 捷安高科 | 12.15 | 75.41 | -0.30 | -2.41% | 69171 | 8455.042 | 4.66% | | 002601 | 龙佰集团 | 15.34 | 49.06 | -0.40 | -2.54% | 211375 | 32474.08 | 1.06% | | 301152 | 天力锂能 | 19.69 | -15.26 | -0.54 | -2.67% | 37981 | 7530.694 | 5.35% | | 001896 | 豫能控股 | 12.74 | 51.79 | -0.35 | -2.67% | 586257 | 75042.94 | 3.84% | | 300259 | 新天科技 | 4.29 | 20.40 | -0.13 | -2.94% | 292406 | 12609.27 | 2.53% | | 688066 | *ST航图 | 9.33 | -1.33 | -0.32 | -3.32% | 71093.56 | 6709.759 | 2.70% | | 000949 | 新乡化纤 | 6.45 | 37.32 | -0.28 | -4.16% | 587681 | 38261.55 | 3.55% | | 002407 | 多氟多 | 37.48 | 66.27 | -1.71 | -4.36% | 1855406 | 717952.1 | 17.17% | | 688517 | 金冠电气 | 16.50 | 29.64 | -0.99 | -5.66% | 44784.22 | 7511.891 | 3.28% | | 600222 | 太龙药业 | 8.36 | 76.58 | -0.59 | -6.59% | 542360 | 45644.05 | 9.70% |
|