|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST准油(002207)新疆维吾尔自治区上涨家数:26下跌家数:35平均涨幅:-0.13%平均换手:2.27%总成交额:99.74亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.65 | -15.82 | +0.31 | +4.89% | 2029894 | 134866.2 | 17.46% | | 600545 | 卓郎智能 | 3.34 | -12.20 | +0.09 | +2.77% | 492512 | 16336.24 | 2.75% | | 002719 | ST麦趣 | 5.83 | -6.73 | +0.13 | +2.28% | 28023 | 1623.169 | 1.73% | | 002307 | 北新路桥 | 3.03 | -17.93 | +0.06 | +2.02% | 259769 | 7818.097 | 1.59% | | 300859 | 西域旅游 | 21.45 | 49.52 | +0.42 | +2.00% | 17418 | 3699.036 | 1.12% | | 301301 | 川宁生物 | 7.97 | 30.07 | +0.14 | +1.79% | 110427 | 8737.079 | 1.78% | | 600778 | 友好集团 | 5.45 | 120.91 | +0.09 | +1.68% | 69912 | 3773.3 | 2.25% | | 002800 | 天顺股份 | 13.76 | -83.46 | +0.22 | +1.62% | 22396 | 3052.373 | 1.53% | | 603032 | 德新科技 | 16.58 | 52.51 | +0.25 | +1.53% | 64546 | 10692.48 | 2.77% | | 300603 | 立昂技术 | 7.54 | -21.82 | +0.11 | +1.48% | 61335 | 4587.281 | 1.64% | | 300588 | 熙菱信息 | 19.42 | -84.26 | +0.26 | +1.36% | 17420 | 3370.786 | 0.99% | | 300106 | 西部牧业 | 9.88 | 87.81 | +0.13 | +1.33% | 67380 | 6607.416 | 3.19% | | 002828 | 贝肯能源 | 10.18 | -17.63 | +0.13 | +1.29% | 48809 | 4947.419 | 2.52% | | 600419 | 天润乳业 | 8.68 | 23.29 | +0.09 | +1.05% | 54234 | 4657.354 | 1.72% | | 600359 | 新农开发 | 6.44 | -289.11 | +0.06 | +0.94% | 146360 | 9377.12 | 3.84% | | 600581 | *ST八钢 | 2.48 | -2.49 | +0.02 | +0.81% | 74510 | 1850.647 | 0.49% | | 000159 | 国际实业 | 5.22 | 88.02 | +0.04 | +0.77% | 58022 | 3013.452 | 1.21% | | 603080 | 新疆火炬 | 18.99 | 12.60 | +0.14 | +0.74% | 11001 | 2078.138 | 0.78% | | 600888 | 新疆众和 | 8.75 | 17.13 | +0.06 | +0.69% | 228769 | 19897.46 | 1.47% | | 002524 | 光正眼科 | 3.88 | -636.68 | +0.02 | +0.52% | 136379 | 5263.083 | 2.68% | | 600721 | 百花医药 | 10.68 | 137.06 | +0.05 | +0.47% | 797812.9 | 83705.65 | 20.75% | | 601121 | 宝地矿业 | 6.48 | 23.79 | +0.03 | +0.47% | 61798 | 3972.25 | 0.74% | | 300313 | 天山生物 | 10.71 | -169.38 | +0.03 | +0.28% | 84778 | 9117.22 | 4.30% | | 600084 | *ST尼雅 | 4.10 | -241.83 | +0.01 | +0.24% | 14443 | 591.2278 | 0.13% | | 603393 | 新天然气 | 24.31 | 18.05 | +0.05 | +0.21% | 26216 | 6337.92 | 0.62% | | 000633 | 合金投资 | 4.95 | 355.22 | +0.01 | +0.20% | 75739 | 3752.809 | 1.97% | | 002207 | *ST准油 | 5.52 | -36.11 | -0.01 | -0.18% | 135157 | 7441.545 | 5.18% | | 002532 | 天山铝业 | 11.48 | 7.69 | -0.04 | -0.35% | 379214 | 43204.51 | 0.92% | | 300159 | 新研股份 | 2.63 | 36.39 | -0.01 | -0.38% | 177251 | 4657.122 | 0.96% | | 002202 | 金风科技 | 15.14 | 20.35 | -0.06 | -0.39% | 445965 | 67535.25 | 1.33% | | 603706 | 东方环宇 | 17.17 | 15.11 | -0.08 | -0.46% | 7328 | 1255.746 | 0.39% | | 002941 | 新疆交建 | 10.37 | 18.93 | -0.05 | -0.48% | 52914 | 5482.643 | 0.73% | | 600339 | 中油工程 | 3.23 | 71.70 | -0.02 | -0.62% | 322702 | 10379.84 | 0.58% | | 601069 | 西部黄金 | 24.68 | 25.34 | -0.16 | -0.64% | 128106 | 31255.61 | 1.44% | | 002100 | 天康生物 | 7.67 | -18.40 | -0.05 | -0.65% | 278456 | 21835.43 | 2.04% | | 000415 | 渤海租赁 | 4.08 | 5.24 | -0.03 | -0.73% | 421009 | 17090.67 | 0.78% | | 000972 | 中基健康 | 3.90 | -80.33 | -0.03 | -0.76% | 73634 | 2879.207 | 0.95% | | 000877 | 天山股份 | 3.58 | -2.66 | -0.03 | -0.83% | 81807 | 2927.197 | 0.12% | | 600540 | 新赛股份 | 4.55 | -111.32 | -0.04 | -0.87% | 256456 | 11688.43 | 4.41% | | 002092 | 中泰化学 | 4.22 | -549.60 | -0.04 | -0.94% | 234955 | 9894.265 | 0.91% | | 605169 | 洪通燃气 | 12.19 | 23.35 | -0.12 | -0.97% | 21770 | 2666.403 | 0.77% | | 001258 | 立新能源 | 8.96 | 56.07 | -0.09 | -0.99% | 190715 | 17073.5 | 2.04% | | 600251 | 冠农股份 | 9.69 | 12.86 | -0.11 | -1.12% | 136791 | 13218.68 | 1.76% | | 002700 | 万憬能源 | 6.10 | 32.21 | -0.07 | -1.13% | 44177 | 2699.761 | 1.08% | | 600075 | 新疆天业 | 4.31 | -280.12 | -0.05 | -1.15% | 115397 | 4978.24 | 0.68% | | 600197 | 伊力特 | 9.38 | 32.71 | -0.11 | -1.16% | 46773 | 4388.605 | 0.99% | | 600737 | 中粮糖业 | 13.39 | 25.69 | -0.16 | -1.18% | 437052 | 58374.86 | 2.04% | | 600089 | 特变电工 | 17.26 | 16.28 | -0.21 | -1.20% | 449383 | 77228.84 | 0.90% | | 301139 | 元道退 | 0.78 | -1.53 | -0.01 | -1.27% | 68602 | 543.086 | 9.01% | | 688303 | 大全能源 | 16.27 | -21.99 | -0.21 | -1.27% | 66454.13 | 10796.32 | 0.31% | | 002302 | 西部建设 | 4.61 | -6.92 | -0.06 | -1.28% | 48977 | 2267.448 | 0.39% | | 600506 | 统一股份 | 15.04 | 76.79 | -0.21 | -1.38% | 54233 | 8149.08 | 2.17% | | 600425 | 青松建化 | 3.55 | 19.59 | -0.05 | -1.39% | 148358 | 5262.132 | 0.92% | | 600256 | 广汇能源 | 7.05 | 25.46 | -0.10 | -1.40% | 971919.1 | 68689.78 | 1.52% | | 603101 | 汇嘉时代 | 7.68 | 33.45 | -0.11 | -1.41% | 153309 | 11803.43 | 3.26% | | 002205 | 国统股份 | 10.44 | -11.72 | -0.16 | -1.51% | 40537 | 4236.153 | 2.18% | | 000617 | 中油资本 | 6.49 | 16.20 | -0.10 | -1.52% | 571598 | 37153.36 | 0.45% | | 000166 | 申万宏源 | 4.38 | 10.01 | -0.07 | -1.57% | 619347 | 27230.89 | 0.27% | | 600509 | 天富能源 | 6.67 | 40.27 | -0.14 | -2.06% | 188268 | 12542.93 | 1.37% | | 000813 | 德展健康 | 3.14 | -18.26 | -0.10 | -3.09% | 483853 | 15146 | 2.31% | | 603227 | 雪峰科技 | 6.82 | 13.88 | -0.36 | -5.01% | 170810 | 11686.68 | 1.59% |
|