|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:22下跌家数:9平均涨幅:+0.62%平均换手:3.07%总成交额:93.30亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 17.40 | 32.67 | +1.58 | +9.99% | 127542 | 21584.33 | 2.51% | | 600354 | 敦煌种业 | 9.24 | 35.48 | +0.28 | +3.12% | 868158 | 80403.53 | 16.45% | | 600108 | 亚盛集团 | 3.97 | 143.53 | +0.10 | +2.58% | 1418284 | 56163.44 | 7.28% | | 603999 | 读者传媒 | 6.78 | 49.28 | +0.14 | +2.11% | 276335 | 19044.99 | 4.80% | | 002910 | 庄园牧场 | 10.31 | -28.30 | +0.21 | +2.08% | 94123 | 9728.07 | 5.50% | | 002772 | 众兴菌业 | 10.58 | 8.68 | +0.19 | +1.83% | 64530 | 6796.271 | 1.74% | | 000552 | 甘肃能化 | 2.50 | 86.41 | +0.04 | +1.63% | 495213 | 12332.29 | 1.33% | | 600720 | 中交设计 | 5.19 | 9.89 | +0.07 | +1.37% | 74655 | 3851.25 | 0.74% | | 300084 | 海默科技 | 10.05 | -93.38 | +0.13 | +1.31% | 35476 | 3538.93 | 0.75% | | 000672 | 上峰材料 | 14.84 | 8.20 | +0.19 | +1.30% | 104626 | 15452.16 | 1.08% | | 000995 | 皇台酒业 | 11.40 | 890.43 | +0.12 | +1.06% | 124484 | 14266.61 | 7.02% | | 603169 | 兰石重装 | 5.93 | -9.65 | +0.06 | +1.02% | 66069 | 3901.09 | 0.51% | | 002644 | 佛慈制药 | 8.26 | 71.69 | +0.08 | +0.98% | 30371 | 2517.88 | 0.59% | | 002219 | 新里程 | 2.10 | 237.39 | +0.02 | +0.96% | 645798 | 13509.88 | 1.97% | | 001227 | 兰州银行 | 2.11 | 6.75 | +0.02 | +0.96% | 546683 | 11494.16 | 1.30% | | 000791 | 甘肃能源 | 7.06 | 11.08 | +0.06 | +0.86% | 94304 | 6647.45 | 0.49% | | 300021 | 大禹节水 | 3.82 | 110.96 | +0.03 | +0.79% | 109870 | 4195.13 | 1.26% | | 601212 | 白银有色 | 5.65 | -91.36 | +0.04 | +0.71% | 864468.9 | 48876.44 | 1.17% | | 600307 | 酒钢宏兴 | 1.47 | -5.88 | +0.01 | +0.68% | 352115 | 5140.7 | 0.56% | | 300093 | 金刚光伏 | 20.19 | 29.87 | +0.13 | +0.65% | 34902 | 7102.99 | 1.25% | | 600516 | 方大炭素 | 5.29 | 101.68 | +0.02 | +0.38% | 333562 | 17691.47 | 0.83% | | 000691 | 亚太实业 | 9.00 | -315.74 | +0.02 | +0.22% | 85001 | 7695.48 | 2.63% | | 600738 | 丽尚国潮 | 4.23 | 17.16 | 0.00 | 0.00% | 74947 | 3158.01 | 0.99% | | 600543 | *ST莫高 | 4.07 | -12.56 | 0.00 | 0.00% | 12999 | 525.37 | 0.40% | | 601798 | 蓝科高新 | 7.68 | 33.72 | 0.00 | 0.00% | 38782 | 2990.23 | 1.09% | | 002145 | 钛能化学 | 4.59 | 33.77 | -0.01 | -0.22% | 407166 | 18764.79 | 1.07% | | 300534 | 陇神戎发 | 12.58 | 110.44 | -0.05 | -0.40% | 383700 | 49119.94 | 12.70% | | 603132 | 金徽股份 | 18.33 | 25.68 | -0.09 | -0.49% | 63207 | 11601.2 | 0.65% | | 000929 | 兰州黄河 | 9.40 | -16.65 | -0.05 | -0.53% | 31303 | 2966.85 | 1.69% | | 000779 | 甘咨询 | 8.39 | 32.45 | -0.06 | -0.71% | 130280 | 10966.71 | 2.80% | | 600192 | 长城电工 | 7.19 | -8.54 | -0.06 | -0.83% | 77316 | 5543.16 | 1.75% | | 000981 | 山子高科 | 2.69 | 31.97 | -0.07 | -2.54% | 3520682 | 95284.2 | 3.70% | | 002185 | 华天科技 | 16.46 | 42.21 | -0.56 | -3.29% | 1568784 | 260830.9 | 4.72% | | 601086 | 国芳集团 | 13.33 | 74.75 | -0.94 | -6.59% | 736100.9 | 99264.46 | 11.05% |
|