|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:21下跌家数:11平均涨幅:+0.78%平均换手:3.28%总成交额:144.62亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 13.88 | 11.57 | +1.08 | +8.44% | 333266 | 44345.96 | 8.97% | | 300093 | 金刚光伏 | 25.34 | 51.51 | +1.28 | +5.32% | 177794 | 45777.94 | 7.70% | | 000981 | 山子高科 | 2.96 | 24.75 | +0.11 | +3.86% | 4382662 | 129541.8 | 4.61% | | 000779 | 甘咨询 | 8.40 | 25.65 | +0.28 | +3.45% | 158099 | 13168.13 | 3.40% | | 600738 | 丽尚国潮 | 3.83 | 17.51 | +0.12 | +3.23% | 134751 | 5133.03 | 1.77% | | 600720 | 中交设计 | 5.04 | 8.07 | +0.13 | +2.65% | 101721 | 5095.27 | 1.01% | | 002644 | 佛慈制药 | 7.33 | 71.32 | +0.17 | +2.37% | 41119 | 2995.13 | 0.81% | | 603999 | 读者传媒 | 5.23 | 35.18 | +0.12 | +2.35% | 73188 | 3826.5 | 1.27% | | 601798 | 蓝科高新 | 7.40 | 48.18 | +0.14 | +1.93% | 116388 | 8611.56 | 3.28% | | 000929 | 兰州黄河 | 9.05 | -14.64 | +0.17 | +1.91% | 39129 | 3531.26 | 2.11% | | 603132 | 金徽股份 | 16.53 | 24.74 | +0.29 | +1.79% | 68146 | 11282.48 | 0.70% | | 300534 | 陇神戎发 | 7.60 | 46.69 | +0.13 | +1.74% | 74899 | 5645.23 | 2.48% | | 600192 | 长城电工 | 6.61 | -8.00 | +0.09 | +1.38% | 73104 | 4798.49 | 1.65% | | 603919 | 金徽酒 | 15.95 | 24.88 | +0.20 | +1.27% | 61552 | 9793.431 | 1.21% | | 601212 | 白银有色 | 5.18 | -68.35 | +0.06 | +1.17% | 2090336 | 110221.9 | 2.82% | | 601086 | 国芳集团 | 6.92 | 47.66 | +0.08 | +1.17% | 59047 | 4068.82 | 0.89% | | 002219 | 新里程 | 1.83 | 245.26 | +0.02 | +1.10% | 559429 | 10190.4 | 1.71% | | 000995 | 皇台酒业 | 9.99 | 302.35 | +0.10 | +1.01% | 80510 | 8031.11 | 4.54% | | 600354 | 敦煌种业 | 5.00 | 86.18 | +0.05 | +1.01% | 92116 | 4583.19 | 1.75% | | 000552 | 甘肃能化 | 2.36 | -65.70 | +0.02 | +0.85% | 432179 | 10182.77 | 1.16% | | 600543 | *ST莫高 | 4.05 | -12.23 | +0.02 | +0.50% | 30144 | 1219.18 | 0.94% | | 600307 | 酒钢宏兴 | 1.41 | -5.09 | 0.00 | 0.00% | 452692 | 6401.33 | 0.72% | | 001227 | 兰州银行 | 2.04 | 6.32 | 0.00 | 0.00% | 326931 | 6683.93 | 0.78% | | 600108 | 亚盛集团 | 3.12 | 113.93 | -0.01 | -0.32% | 881212 | 27719.54 | 4.53% | | 000691 | 亚太实业 | 11.63 | -243.55 | -0.04 | -0.34% | 127872 | 15032.81 | 3.96% | | 603169 | 兰石重装 | 6.78 | -14.64 | -0.04 | -0.59% | 127812 | 8723.529 | 0.98% | | 300021 | 大禹节水 | 3.95 | 80.13 | -0.03 | -0.75% | 115638 | 4569.57 | 1.32% | | 000791 | 甘肃能源 | 7.75 | 12.21 | -0.07 | -0.90% | 257107 | 20029.32 | 1.33% | | 000672 | 上峰材料 | 21.19 | 34.84 | -0.36 | -1.67% | 312721 | 67125.48 | 3.23% | | 002910 | 庄园牧场 | 11.11 | -27.17 | -0.22 | -1.94% | 358664 | 40636.04 | 20.97% | | 300084 | 海默科技 | 12.08 | -197.81 | -0.27 | -2.19% | 116850 | 14188.99 | 2.48% | | 002145 | 钛能化学 | 4.69 | 54.66 | -0.14 | -2.90% | 808272 | 38055.25 | 2.12% | | 002185 | 华天科技 | 19.51 | 79.48 | -0.76 | -3.75% | 3235902 | 644447.5 | 9.74% | | 600516 | 方大炭素 | 5.79 | 245.48 | -0.41 | -6.61% | 1878403 | 110538.7 | 4.67% |
|