|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:17下跌家数:16平均涨幅:+0.21%平均换手:4.21%总成交额:148.12亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 4.74 | -123.30 | +0.43 | +9.98% | 5810992 | 270635.4 | 6.11% | | 603919 | 金徽酒 | 20.36 | 26.38 | +0.84 | +4.30% | 89932 | 18097.59 | 1.77% | | 000791 | 甘肃能源 | 6.91 | 12.71 | +0.23 | +3.44% | 578457 | 40148.64 | 2.99% | | 600543 | 莫高股份 | 5.97 | -25.66 | +0.12 | +2.05% | 86397 | 5133.476 | 2.69% | | 002772 | 众兴菌业 | 10.47 | 24.57 | +0.21 | +2.05% | 325789 | 34744.08 | 8.35% | | 600354 | 敦煌种业 | 6.56 | 47.47 | +0.13 | +2.02% | 496039 | 32050.92 | 9.40% | | 300534 | 陇神戎发 | 9.95 | 94.82 | +0.13 | +1.32% | 100944 | 9997.449 | 3.34% | | 001227 | 兰州银行 | 2.41 | 7.24 | +0.03 | +1.26% | 607142 | 14564.21 | 1.44% | | 601086 | 国芳集团 | 11.55 | 163.71 | +0.14 | +1.23% | 389029 | 44262.34 | 5.84% | | 000552 | 甘肃能化 | 2.60 | 103.14 | +0.03 | +1.17% | 920100 | 23923.02 | 2.47% | | 300093 | *ST金刚 | 12.69 | -3.21 | +0.12 | +0.95% | 21608 | 2748.19 | 1.00% | | 000995 | 皇台酒业 | 13.96 | 93.79 | +0.13 | +0.94% | 70730 | 9927.315 | 3.99% | | 002644 | 佛慈制药 | 8.76 | 82.72 | +0.08 | +0.92% | 49500 | 4339.881 | 0.97% | | 000779 | 甘咨询 | 9.13 | 17.91 | +0.07 | +0.77% | 50704 | 4635.775 | 1.09% | | 600738 | 丽尚国潮 | 4.99 | 47.82 | +0.02 | +0.40% | 93311 | 4656.01 | 1.23% | | 600108 | 亚盛集团 | 3.10 | 63.67 | +0.01 | +0.32% | 619412 | 19228.48 | 3.18% | | 600720 | 中交设计 | 7.69 | 10.48 | +0.01 | +0.13% | 114299 | 8813.728 | 1.13% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 603169 | 兰石重装 | 8.70 | 80.64 | -0.03 | -0.34% | 1059910 | 94714.52 | 8.11% | | 601798 | 蓝科高新 | 9.81 | -60.21 | -0.04 | -0.41% | 209098 | 20943.9 | 5.90% | | 002219 | 新里程 | 2.21 | 126.96 | -0.01 | -0.45% | 598159 | 13309.72 | 1.83% | | 603999 | 读者传媒 | 6.30 | 54.49 | -0.06 | -0.94% | 57924 | 3678.114 | 1.01% | | 000672 | 上峰水泥 | 11.19 | 15.42 | -0.11 | -0.97% | 470533 | 52985.34 | 4.85% | | 601212 | 白银有色 | 5.53 | -275.45 | -0.06 | -1.07% | 7781894 | 459780.3 | 10.51% | | 600307 | 酒钢宏兴 | 1.72 | -4.69 | -0.02 | -1.15% | 830656.9 | 14543.18 | 1.33% | | 000929 | *ST兰黄 | 8.12 | -14.56 | -0.11 | -1.34% | 24466 | 1990.613 | 1.32% | | 300021 | 大禹节水 | 4.91 | 67.06 | -0.07 | -1.41% | 257642 | 12783.66 | 2.95% | | 300084 | 海默科技 | 9.33 | -23.41 | -0.14 | -1.48% | 192370 | 18165.09 | 5.58% | | 600192 | 长城电工 | 9.50 | -16.38 | -0.18 | -1.86% | 144810 | 13973.8 | 3.28% | | 002910 | 庄园牧场 | 10.79 | -19.90 | -0.22 | -2.00% | 424060 | 44485.04 | 24.79% | | 600516 | 方大炭素 | 5.39 | 316.96 | -0.11 | -2.00% | 860111.1 | 46852.33 | 2.14% | | 603132 | 金徽股份 | 14.15 | 26.69 | -0.29 | -2.01% | 76477 | 11030 | 0.78% | | 002145 | 中核钛白 | 5.76 | 42.17 | -0.23 | -3.84% | 1575099 | 93807.88 | 4.22% | | 000691 | *ST亚太 | 11.92 | -33.64 | -0.63 | -5.02% | 248109 | 30263.04 | 7.67% |
|