|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)黑龙江省上涨家数:32下跌家数:4平均涨幅:+1.83%平均换手:4.95%总成交额:99.98亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 5.85 | -7.81 | +0.42 | +7.73% | 63609 | 3608.728 | 1.12% | | 605577 | 龙版传媒 | 16.80 | 38.25 | +1.07 | +6.80% | 662526 | 107985.2 | 14.91% | | 920091 | 大鹏工业 | 30.84 | -170.51 | +1.71 | +5.87% | 31917 | 9549.958 | 22.01% | | 600726 | 华电能源 | 4.43 | 97.53 | +0.24 | +5.73% | 1098097 | 48680.17 | 1.47% | | 301227 | 森鹰窗业 | 20.32 | -30.80 | +0.97 | +5.01% | 41194 | 8179.713 | 5.57% | | 600371 | 万向德农 | 11.26 | -814.66 | +0.41 | +3.78% | 809508.9 | 89871.48 | 27.67% | | 603023 | 威帝股份 | 3.44 | -80.69 | +0.11 | +3.30% | 104199 | 3548.057 | 1.87% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.09 | +3.06% | 898794 | 27019.07 | 3.49% | | 300900 | 广联航空 | 22.37 | -58.22 | +0.63 | +2.90% | 267214 | 59937.29 | 10.41% | | 603567 | 珍宝岛 | 5.08 | -3.24 | +0.14 | +2.83% | 264153 | 13317.28 | 2.81% | | 600182 | S佳通 | 11.39 | 24.47 | +0.29 | +2.61% | 32106 | 3603.927 | 1.89% | | 600202 | 哈空调 | 5.10 | 159.65 | +0.12 | +2.41% | 387211 | 19693.32 | 10.10% | | 300040 | 九洲集团 | 5.19 | 183.47 | +0.12 | +2.37% | 160406 | 8280.918 | 3.08% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.07 | +2.34% | 1764266 | 53851.58 | 8.38% | | 000922 | 佳电股份 | 9.71 | 27.42 | +0.21 | +2.21% | 116957 | 11358.03 | 1.66% | | 002900 | 哈三联 | 10.27 | -14.43 | +0.20 | +1.99% | 86094 | 8815.939 | 4.35% | | 600038 | 中直股份 | 27.16 | 50.63 | +0.46 | +1.72% | 60899 | 16502.71 | 0.91% | | 301371 | 敷尔佳 | 20.70 | 22.93 | +0.31 | +1.52% | 26109 | 5379.064 | 3.35% | | 000985 | 大庆华科 | 16.18 | 209.06 | +0.23 | +1.44% | 14575 | 2347.595 | 1.12% | | 600095 | 湘财股份 | 7.30 | 70.15 | +0.09 | +1.25% | 481225 | 35177.47 | 1.68% | | 601011 | 宝泰隆 | 2.57 | -9.03 | +0.03 | +1.18% | 255252 | 6521.073 | 1.33% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | +0.04 | +1.16% | 1098154 | 38202.01 | 4.66% | | 600356 | 恒丰纸业 | 8.88 | 14.63 | +0.10 | +1.14% | 76847 | 6781.897 | 2.57% | | 600178 | 东安动力 | 8.89 | -60.92 | +0.10 | +1.14% | 246296 | 21736.63 | 5.28% | | 002698 | 博实股份 | 11.00 | 22.15 | +0.12 | +1.10% | 84167 | 9204.895 | 1.00% | | 600664 | 哈药股份 | 5.80 | 23.07 | +0.06 | +1.05% | 2850716 | 165360.6 | 11.32% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.06 | +0.75% | 8252.66 | 659.481 | 0.17% | | 603202 | 天有为 | 52.44 | 15.39 | +0.38 | +0.73% | 17219 | 8990.717 | 3.43% | | 601106 | 中国一重 | 2.93 | -85.76 | +0.02 | +0.69% | 480641 | 14102.76 | 0.70% | | 000901 | 航天科技 | 13.95 | 786.53 | +0.06 | +0.43% | 191018 | 26611.45 | 2.39% | | 600853 | 龙建股份 | 3.59 | 10.66 | +0.01 | +0.28% | 385261 | 13799.19 | 3.80% | | 002737 | 葵花药业 | 12.09 | -50.16 | +0.03 | +0.25% | 69345 | 8336.799 | 1.19% | | 600187 | *ST国中 | 1.16 | -9.24 | 0.00 | 0.00% | 186500 | 2151.021 | 1.16% | | 600864 | 哈投股份 | 5.05 | -327.80 | 0.00 | 0.00% | 239790 | 12080.29 | 1.15% | | 600829 | 人民同泰 | 8.94 | 32.69 | -0.03 | -0.33% | 137962 | 12326.26 | 2.38% | | 688011 | 新光光电 | 73.13 | -119.79 | -1.61 | -2.15% | 27714.86 | 20535.88 | 2.79% | | 600598 | 北大荒 | 13.60 | -57.63 | -0.30 | -2.16% | 259131 | 35369.55 | 1.46% | | 601188 | 龙江交通 | 3.46 | 30.50 | -0.09 | -2.54% | 1738850 | 60314.05 | 13.32% |
|