|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)黑龙江省上涨家数:30下跌家数:6平均涨幅:+1.29%平均换手:4.22%总成交额:124.58亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 33.44 | -59.48 | +1.89 | +5.99% | 31098 | 10229.76 | 4.21% | | 605577 | 龙版传媒 | 15.72 | 38.24 | +0.72 | +4.80% | 513618 | 77842.34 | 11.56% | | 600726 | 华电能源 | 5.27 | 124.94 | +0.19 | +3.74% | 1103554 | 57774.09 | 1.48% | | 920091 | 大鹏工业 | 28.28 | 123.62 | +0.98 | +3.59% | 4807 | 1345.705 | 3.32% | | 600666 | 奥瑞德 | 3.54 | 135.22 | +0.11 | +3.21% | 1765279 | 62995.64 | 6.86% | | 000711 | 京蓝科技 | 4.89 | -202.66 | +0.15 | +3.16% | 925355.1 | 45225.53 | 3.93% | | 300040 | 九洲集团 | 5.83 | 174.65 | +0.17 | +3.00% | 395748 | 23171.22 | 7.61% | | 300900 | 广联航空 | 23.57 | -54.99 | +0.59 | +2.57% | 93364 | 21931.22 | 3.64% | | 600829 | 人民同泰 | 9.62 | 39.21 | +0.24 | +2.56% | 140321 | 13470.21 | 2.42% | | 600289 | ST信通 | 4.24 | -5.50 | +0.10 | +2.42% | 27229 | 1152.55 | 0.48% | | 601106 | 中国一重 | 3.04 | -100.18 | +0.06 | +2.01% | 495593 | 14998.41 | 0.72% | | 000901 | 航天科技 | 14.37 | 701.88 | +0.27 | +1.91% | 124391 | 17904.23 | 1.56% | | 000922 | 佳电股份 | 12.16 | 32.99 | +0.22 | +1.84% | 101964 | 12376.99 | 1.45% | | 603202 | 天有为 | 51.75 | 12.04 | +0.90 | +1.77% | 7623 | 3929.67 | 1.52% | | 301371 | 敷尔佳 | 20.81 | 23.58 | +0.36 | +1.76% | 41381 | 8641.56 | 5.31% | | 000985 | 大庆华科 | 17.14 | 1027.28 | +0.26 | +1.54% | 12278 | 2085.79 | 0.95% | | 600356 | 恒丰纸业 | 10.31 | 15.82 | +0.12 | +1.18% | 288433 | 29397.33 | 9.66% | | 002437 | 誉衡药业 | 3.47 | 19.27 | +0.04 | +1.17% | 2907583 | 101104.8 | 13.83% | | 600664 | 哈药股份 | 7.50 | 36.88 | +0.08 | +1.08% | 5069140 | 379452.9 | 20.13% | | 600182 | S佳通 | 12.77 | 20.58 | +0.13 | +1.03% | 15593 | 1988.6 | 0.92% | | 600864 | 哈投股份 | 5.87 | 32.85 | +0.05 | +0.86% | 598106 | 35029.03 | 2.87% | | 600187 | *ST国中 | 1.29 | -10.75 | +0.01 | +0.78% | 138883 | 1798.7 | 0.86% | | 688459 | 哈铁科技 | 8.15 | 52.63 | +0.06 | +0.74% | 5290.06 | 430.559 | 0.11% | | 600095 | 湘财股份 | 8.67 | 29.10 | +0.06 | +0.70% | 578443 | 49985.57 | 2.02% | | 600598 | 北大荒 | 12.64 | -63.34 | +0.07 | +0.56% | 336244 | 42412.43 | 1.89% | | 002698 | 博实股份 | 11.41 | 22.40 | +0.05 | +0.44% | 57520 | 6557.91 | 0.68% | | 600202 | 哈空调 | 4.97 | -50.69 | +0.02 | +0.40% | 48443 | 2405.84 | 1.26% | | 002737 | 葵花药业 | 11.25 | -25.30 | +0.03 | +0.27% | 35470 | 4006.1 | 0.61% | | 002900 | 哈三联 | 11.85 | -12.86 | +0.03 | +0.25% | 103070 | 12300.23 | 5.21% | | 600038 | 中直股份 | 27.05 | 39.81 | +0.04 | +0.15% | 33298 | 9018.78 | 0.50% | | 601011 | 宝泰隆 | 2.90 | -10.34 | 0.00 | 0.00% | 338392 | 9817.48 | 1.77% | | 603023 | 威帝股份 | 4.09 | -549.85 | 0.00 | 0.00% | 206836 | 8563.36 | 3.71% | | 603567 | 珍宝岛 | 5.30 | -3.20 | -0.01 | -0.19% | 189206 | 10096.82 | 2.01% | | 600853 | 龙建股份 | 3.26 | 8.42 | -0.02 | -0.61% | 76741 | 2516.09 | 0.76% | | 600178 | 东安动力 | 9.61 | -13364.14 | -0.06 | -0.62% | 44344 | 4272.35 | 0.95% | | 601188 | 龙江交通 | 2.86 | 23.57 | -0.02 | -0.69% | 96565 | 2774.28 | 0.74% | | 600371 | 万向德农 | 15.40 | -818.02 | -0.24 | -1.53% | 894987.1 | 138458.1 | 30.59% | | 688011 | 新光光电 | 79.00 | -154.88 | -2.36 | -2.90% | 23099.86 | 18355.02 | 2.33% |
|