|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:79下跌家数:104平均涨幅:+0.40%平均换手:3.86%总成交额:952.42亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 28.25 | +4.41 | +20.00% | 110819 | 27879.72 | 16.42% | | 920856 | 浩淼科技 | 15.72 | 295.35 | +2.60 | +19.82% | 106090 | 15549.32 | 19.99% | | 688077 | 大地熊 | 32.26 | 53.13 | +4.41 | +15.83% | 106477.6 | 32917.28 | 9.30% | | 300877 | 金春股份 | 29.00 | 40.40 | +3.28 | +12.75% | 66903 | 18898.41 | 5.58% | | 300087 | ST荃银 | 6.03 | -28.21 | +0.59 | +10.85% | 503678 | 29648.76 | 5.66% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 142470 | 6281.817 | 3.28% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 105758 | 7064.608 | 2.30% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 48702 | 12794.55 | 7.49% | | 000713 | 国投丰乐 | 6.50 | 86.68 | +0.59 | +9.98% | 473749 | 29737.59 | 7.72% | | 000887 | 中鼎股份 | 22.33 | 19.48 | +1.38 | +6.59% | 1161848 | 249896.8 | 8.84% | | 000930 | 中粮科技 | 5.11 | -76.75 | +0.30 | +6.24% | 717732.9 | 36010.71 | 3.87% | | 688600 | 皖仪科技 | 28.28 | 44.81 | +1.60 | +6.00% | 49918.04 | 13940.76 | 3.71% | | 688679 | 通源环境 | 40.05 | -136.17 | +1.98 | +5.20% | 97982.95 | 38464.48 | 7.44% | | 688630 | 芯碁微装 | 471.20 | 199.25 | +22.41 | +4.99% | 60381.4 | 278410.6 | 4.58% | | 688610 | 埃科光电 | 185.00 | 160.16 | +8.60 | +4.88% | 30450.73 | 54109.02 | 7.44% | | 600577 | 精达股份 | 8.63 | 31.55 | +0.38 | +4.61% | 1431526 | 123617.2 | 6.41% | | 001226 | 拓山重工 | 46.84 | 152.64 | +1.91 | +4.25% | 11893 | 5433.166 | 3.51% | | 688781 | 视涯科技 | 40.60 | -220.94 | +1.51 | +3.86% | 27572.49 | 11169.5 | 6.75% | | 603429 | *ST集友 | 8.02 | -176.36 | +0.29 | +3.75% | 34161 | 2720.17 | 0.65% | | 920489 | 佳先股份 | 14.33 | -249.90 | +0.50 | +3.62% | 43806 | 6186.964 | 5.05% | | 301321 | 翰博高新 | 40.26 | -133.59 | +1.30 | +3.34% | 55800 | 22063.09 | 3.78% | | 002556 | 辉隆股份 | 5.30 | 25.37 | +0.17 | +3.31% | 286948 | 15051.63 | 3.07% | | 920191 | 瑞尔竞达 | 9.12 | 17.82 | +0.28 | +3.17% | 17437 | 1577.494 | 4.37% | | 300862 | 蓝盾光电 | 56.50 | -109.68 | +1.73 | +3.16% | 388532 | 219259.6 | 25.57% | | 300835 | 龙磁科技 | 171.69 | 122.16 | +4.81 | +2.88% | 31170 | 52799.9 | 3.73% | | 603356 | 华菱精工 | 17.41 | -16.82 | +0.48 | +2.84% | 33100 | 5698.975 | 2.48% | | 002538 | ST司特 | 7.32 | 31.86 | +0.20 | +2.81% | 115171 | 8292.965 | 1.35% | | 688165 | 埃夫特 | 18.12 | -21.51 | +0.44 | +2.49% | 128686.4 | 22976.04 | 2.47% | | 002541 | 鸿路钢构 | 19.98 | 21.47 | +0.48 | +2.46% | 98748 | 19625.53 | 1.99% | | 300929 | 华骐环保 | 17.33 | -51.60 | +0.40 | +2.36% | 163347 | 28479.98 | 13.03% | | 600470 | 六国化工 | 5.73 | -6.23 | +0.13 | +2.32% | 310138 | 17710.88 | 5.95% | | 601918 | 新集能源 | 10.27 | 12.36 | +0.23 | +2.29% | 373515 | 38194.72 | 1.44% | | 300883 | 龙利得 | 6.34 | -176.30 | +0.13 | +2.09% | 149486 | 9378.666 | 4.52% | | 920016 | 中草香料 | 13.21 | 47.06 | +0.27 | +2.09% | 9137 | 1203.153 | 2.67% | | 603656 | 泰禾智能 | 18.06 | 101.19 | +0.36 | +2.03% | 21469 | 3848.821 | 1.17% | | 603198 | 迎驾贡酒 | 40.10 | 16.11 | +0.70 | +1.78% | 65702 | 26247.47 | 0.82% | | 600552 | 凯盛科技 | 19.58 | 139.34 | +0.34 | +1.77% | 961983.1 | 188941.7 | 10.18% | | 688419 | 耐科装备 | 53.15 | 84.73 | +0.80 | +1.53% | 62090.56 | 32877.06 | 5.42% | | 600985 | 淮北矿业 | 17.13 | 35.34 | +0.25 | +1.48% | 228652 | 38886.66 | 0.85% | | 688639 | 华恒生物 | 17.36 | 35.18 | +0.25 | +1.46% | 76706.1 | 13398.6 | 3.07% | | 688352 | 颀中科技 | 20.31 | -176.54 | +0.28 | +1.40% | 253260.1 | 50966.86 | 6.91% | | 300577 | 开润股份 | 18.54 | 12.91 | +0.25 | +1.37% | 38483 | 7044.222 | 2.70% | | 000596 | 古井贡酒 | 96.30 | 18.01 | +1.26 | +1.33% | 58042 | 55843.46 | 1.42% | | 688486 | 龙迅股份 | 47.54 | 48.95 | +0.62 | +1.32% | 44676.27 | 20907.11 | 2.39% | | 920357 | 雅葆轩 | 16.52 | 23.08 | +0.21 | +1.29% | 15769 | 2592.387 | 2.50% | | 300816 | 艾可蓝 | 54.66 | 45.38 | +0.66 | +1.22% | 18393 | 9914.839 | 3.15% | | 603801 | 志邦家居 | 5.97 | 37.97 | +0.07 | +1.19% | 49078 | 2903.883 | 1.13% | | 603599 | 广信股份 | 10.30 | 14.35 | +0.12 | +1.18% | 108791 | 11154.35 | 1.20% | | 688582 | 芯动联科 | 45.01 | 97.44 | +0.49 | +1.10% | 123550.8 | 53507.63 | 3.08% | | 600971 | 恒源煤电 | 8.36 | -53.24 | +0.09 | +1.09% | 124726 | 10412.3 | 1.04% | | 300452 | 山河药辅 | 13.12 | 17.43 | +0.14 | +1.08% | 66143 | 8622.017 | 3.33% | | 002690 | 美亚光电 | 15.68 | 19.04 | +0.16 | +1.03% | 63706 | 9898.29 | 1.47% | | 300088 | 长信科技 | 7.87 | 114.41 | +0.08 | +1.03% | 1816315 | 143269 | 7.31% | | 301234 | 五洲医疗 | 95.00 | 303.15 | +0.95 | +1.01% | 34938 | 33462.55 | 8.67% | | 603689 | 皖天然气 | 7.49 | 11.64 | +0.07 | +0.94% | 37462 | 2796.588 | 0.72% | | 300475 | 香农芯创 | 173.58 | 43.93 | +1.59 | +0.92% | 353604 | 613666.6 | 7.86% | | 002208 | 合肥城建 | 11.72 | -16.97 | +0.07 | +0.60% | 387649 | 45450.64 | 4.83% | | 920992 | 中科美菱 | 11.80 | 63.81 | +0.07 | +0.60% | 9700 | 1140.809 | 1.98% | | 688249 | 晶合集成 | 43.86 | 158.24 | +0.26 | +0.60% | 299373.8 | 130218.5 | 1.49% | | 688768 | 容知日新 | 44.23 | 57.39 | +0.24 | +0.55% | 5197.83 | 2285.186 | 0.60% | | 688416 | 恒烁股份 | 81.51 | -358.53 | +0.43 | +0.53% | 60255.41 | 49064.56 | 5.59% | | 002969 | 嘉美包装 | 14.45 | 112.60 | +0.07 | +0.49% | 287066 | 41283.44 | 2.63% | | 000850 | 华茂股份 | 4.14 | 79.09 | +0.02 | +0.49% | 77961 | 3225.727 | 0.83% | | 688367 | 工大高科 | 31.40 | 338.84 | +0.12 | +0.38% | 12256.32 | 3830.367 | 1.40% | | 601801 | 皖新传媒 | 5.42 | 14.15 | +0.02 | +0.37% | 80236 | 4326.982 | 0.41% | | 300815 | 玉禾田 | 16.44 | 11.68 | +0.06 | +0.37% | 56408 | 9210.05 | 1.44% | | 600585 | 海螺水泥 | 17.43 | 11.84 | +0.06 | +0.35% | 135594 | 23572.1 | 0.34% | | 000417 | 合百集团 | 5.99 | 31.30 | +0.02 | +0.34% | 257464 | 15410.01 | 3.30% | | 600551 | 时代出版 | 6.97 | 11.79 | +0.02 | +0.29% | 23340 | 1618.784 | 0.34% | | 603768 | 常青股份 | 11.32 | -13.18 | +0.03 | +0.27% | 20358 | 2300.33 | 0.86% | | 002557 | 洽洽食品 | 19.14 | 23.65 | +0.05 | +0.26% | 63353 | 12099.69 | 1.26% | | 600502 | 安徽建工 | 4.44 | 4.92 | +0.01 | +0.23% | 190143 | 8434.356 | 1.11% | | 603110 | 东方材料 | 27.79 | 5030.80 | +0.05 | +0.18% | 246177 | 67918.66 | 12.23% | | 603199 | 九华旅游 | 32.65 | 16.91 | +0.04 | +0.12% | 10145 | 3308.94 | 0.92% | | 600761 | 安徽合力 | 16.76 | 12.28 | +0.02 | +0.12% | 73698 | 12277.34 | 0.83% | | 001217 | 华尔泰 | 10.00 | -75.72 | +0.01 | +0.10% | 32851 | 3285.214 | 1.00% | | 002014 | 永新股份 | 10.72 | 14.92 | +0.01 | +0.09% | 21591 | 2314.917 | 0.36% | | 600054 | 黄山旅游 | 11.16 | 28.05 | +0.01 | +0.09% | 30536 | 3404.74 | 0.59% | | 688403 | 汇成股份 | 25.96 | 404.70 | +0.01 | +0.04% | 507379.6 | 131608.1 | 5.11% | | 000619 | 海螺新材 | 4.84 | -24.53 | 0.00 | 0.00% | 46895 | 2254.033 | 1.30% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 396170 | 5314.532 | 0.64% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | 0.00 | 0.00% | 44030 | 2914.238 | 1.52% | | 301167 | 建研设计 | 14.09 | 74.34 | 0.00 | 0.00% | 15092 | 2111.443 | 2.09% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | 0.00 | 0.00% | 9434 | 1334.13 | 1.64% | | 920981 | 晶赛科技 | 31.51 | 158.11 | -0.01 | -0.03% | 27501 | 8651.466 | 7.15% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.01 | -0.11% | 55008 | 5022.459 | 0.78% | | 603409 | 汇通控股 | 17.95 | 21.08 | -0.02 | -0.11% | 19069 | 3403.73 | 3.54% | | 600218 | 全柴动力 | 7.69 | 50.91 | -0.01 | -0.13% | 38063 | 2916.145 | 0.87% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.01 | -0.13% | 177374 | 13196.37 | 2.70% | | 688251 | 井松智能 | 22.25 | 150.73 | -0.03 | -0.13% | 10821.42 | 2399.344 | 1.08% | | 600444 | 国机通用 | 13.95 | 36.62 | -0.02 | -0.14% | 19373 | 2685.008 | 1.32% | | 003020 | 立方制药 | 19.41 | 27.30 | -0.03 | -0.15% | 121535 | 23533.04 | 7.21% | | 002347 | 泰尔股份 | 6.11 | -33.04 | -0.01 | -0.16% | 160165 | 9727.206 | 3.25% | | 301519 | 舜禹股份 | 12.11 | -76.71 | -0.02 | -0.16% | 20410 | 2471.501 | 2.68% | | 603596 | 伯特利 | 26.08 | 17.90 | -0.07 | -0.27% | 104368 | 27258.73 | 1.16% | | 301429 | 森泰股份 | 17.28 | 41.87 | -0.05 | -0.29% | 12555 | 2161.774 | 2.85% | | 920718 | 合肥高科 | 9.98 | 40.27 | -0.03 | -0.30% | 8410 | 843.2855 | 1.81% | | 600496 | 精工钢构 | 3.23 | 10.17 | -0.01 | -0.31% | 214934 | 6929.92 | 1.08% | | 605108 | 同庆楼 | 12.66 | 49.08 | -0.04 | -0.31% | 21394 | 2713.616 | 0.82% | | 301108 | 洁雅股份 | 37.77 | 54.87 | -0.12 | -0.32% | 13565 | 5119.521 | 2.09% | | 300783 | 三只松鼠 | 17.66 | 37.40 | -0.06 | -0.34% | 80635 | 14346.72 | 2.88% | | 301581 | 黄山谷捷 | 37.87 | 74.04 | -0.13 | -0.34% | 7679 | 2892.629 | 1.82% | | 300956 | 英力股份 | 11.37 | 571.45 | -0.04 | -0.35% | 47164 | 5332.683 | 2.24% | | 603589 | 口子窖 | 19.41 | 29.65 | -0.07 | -0.36% | 45208 | 8782.012 | 0.76% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 131177 | 3007.7 | 0.37% | | 688219 | 会通股份 | 10.63 | 29.17 | -0.05 | -0.47% | 39115.32 | 4156.805 | 0.71% | | 003027 | 同兴科技 | 16.69 | 30.85 | -0.08 | -0.48% | 15562 | 2590.168 | 1.48% | | 301297 | 富乐德 | 37.32 | 59.79 | -0.18 | -0.48% | 145822 | 54373.46 | 2.76% | | 002983 | 芯瑞达 | 20.23 | 40.96 | -0.10 | -0.49% | 17722 | 3568.491 | 1.37% | | 001390 | 古麒绒材 | 18.01 | 19.99 | -0.09 | -0.50% | 9811 | 1771.05 | 0.83% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.03 | -0.50% | 24503 | 1472.63 | 0.44% | | 600012 | 皖通高速 | 15.84 | 14.53 | -0.08 | -0.50% | 49539 | 7849.563 | 0.43% | | 300218 | 安利股份 | 12.81 | 30.70 | -0.07 | -0.54% | 15733 | 2011.984 | 0.73% | | 002597 | 金禾实业 | 19.90 | 56.25 | -0.11 | -0.55% | 46966 | 9383.473 | 0.83% | | 688659 | 元琛科技 | 10.57 | -58.31 | -0.06 | -0.56% | 36680.42 | 3875.734 | 2.29% | | 001279 | 强邦新材 | 25.20 | 102.49 | -0.15 | -0.59% | 4637 | 1161.802 | 1.16% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 340447 | 11328.55 | 0.88% | | 300274 | 阳光电源 | 118.04 | 20.52 | -0.76 | -0.64% | 441377 | 523408.6 | 2.78% | | 000543 | 皖能电力 | 7.54 | 7.95 | -0.05 | -0.66% | 129317 | 9764.09 | 0.57% | | 002331 | 皖通科技 | 6.98 | -8.82 | -0.05 | -0.71% | 63175 | 4380.4 | 1.57% | | 001387 | 雪祺电气 | 12.14 | 24.64 | -0.09 | -0.74% | 17619 | 2133.845 | 1.51% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.03 | -0.75% | 104357 | 4123.22 | 0.71% | | 002057 | 中钢天源 | 8.88 | 35.26 | -0.07 | -0.78% | 146009 | 12968.07 | 1.94% | | 603527 | 众源新材 | 10.05 | 108.26 | -0.08 | -0.79% | 47721 | 4764.845 | 1.51% | | 688027 | 国盾量子 | 415.20 | 6389.21 | -3.59 | -0.86% | 14658.78 | 60528.5 | 1.82% | | 003038 | 鑫铂股份 | 10.88 | -11.27 | -0.10 | -0.91% | 34371 | 3727.955 | 2.12% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 1242017 | 26201.1 | 2.24% | | 600520 | 三佳科技 | 26.05 | 308.03 | -0.25 | -0.95% | 58347 | 15196.02 | 3.68% | | 600063 | 皖维高新 | 5.98 | 27.35 | -0.06 | -0.99% | 315680 | 18978.69 | 1.53% | | 600237 | 铜峰电子 | 8.92 | 47.97 | -0.09 | -1.00% | 287356 | 25672.62 | 4.60% | | 300388 | 节能国祯 | 6.86 | 12.35 | -0.07 | -1.01% | 61008 | 4179.854 | 0.90% | | 000521 | 长虹美菱 | 4.85 | 16.71 | -0.05 | -1.02% | 55038 | 2674.173 | 0.63% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.08 | -1.04% | 16200 | 1242.453 | 0.21% | | 002997 | 瑞鹄模具 | 27.79 | 14.34 | -0.30 | -1.07% | 31937 | 8860.028 | 1.53% | | 603150 | 万朗磁塑 | 54.40 | 46.22 | -0.59 | -1.07% | 14464 | 7902.434 | 1.69% | | 000728 | 国元证券 | 7.08 | 13.27 | -0.08 | -1.12% | 197989 | 14042.12 | 0.45% | | 001282 | 三联锻造 | 16.31 | 33.82 | -0.19 | -1.15% | 16138 | 2628.331 | 1.06% | | 301586 | 佳力奇 | 31.87 | 52.82 | -0.41 | -1.27% | 6199 | 1971.043 | 1.17% | | 002042 | 华孚时尚 | 3.84 | 88.60 | -0.05 | -1.29% | 220524 | 8452.804 | 1.30% | | 603815 | 交建股份 | 5.30 | -4.32 | -0.07 | -1.30% | 71517 | 3783.9 | 1.16% | | 002226 | 江南化工 | 5.06 | 18.22 | -0.07 | -1.36% | 152663 | 7721.51 | 0.58% | | 603293 | 埃泰克 | 36.74 | 26.39 | -0.52 | -1.40% | 18948 | 6940.36 | 5.40% | | 688162 | 巨一科技 | 23.29 | 42.45 | -0.33 | -1.40% | 7940.099 | 1840.17 | 0.58% | | 600990 | 四创电子 | 18.33 | -15.21 | -0.27 | -1.45% | 34461 | 6296.058 | 1.28% | | 002361 | 神剑股份 | 12.12 | -3003.91 | -0.18 | -1.46% | 869988 | 105624.6 | 10.75% | | 002171 | 楚江新材 | 10.04 | 41.61 | -0.15 | -1.47% | 459714 | 46311.85 | 2.85% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.04 | -1.58% | 476516 | 11914.23 | 0.80% | | 300009 | 安科生物 | 8.68 | 20.90 | -0.14 | -1.59% | 290963 | 25523.34 | 2.37% | | 688551 | 科威尔 | 42.62 | 70.46 | -0.69 | -1.59% | 40824.23 | 17401.68 | 4.86% | | 002005 | 德豪润达 | 2.44 | 100.47 | -0.04 | -1.61% | 154132 | 3808.782 | 0.88% | | 000630 | 铜陵有色 | 6.68 | 34.06 | -0.11 | -1.62% | 2387378 | 158946.8 | 2.14% | | 300134 | 大富科技 | 8.38 | -24.05 | -0.14 | -1.64% | 105515 | 8799.962 | 1.37% | | 002074 | 国轩高科 | 26.98 | 21.25 | -0.46 | -1.68% | 199677 | 53915.93 | 1.15% | | 301529 | 福赛科技 | 105.00 | 91.74 | -1.80 | -1.69% | 25685 | 26805.67 | 4.04% | | 601606 | 长城军工 | 33.70 | 3523.98 | -0.59 | -1.72% | 202627 | 68491.96 | 2.80% | | 301408 | 华人健康 | 16.59 | 31.68 | -0.30 | -1.78% | 166259 | 27655.28 | 7.26% | | 002230 | 科大讯飞 | 41.18 | 114.63 | -0.76 | -1.81% | 502257 | 205681.3 | 2.29% | | 002555 | 三七互娱 | 19.16 | 13.15 | -0.36 | -1.84% | 313647 | 60143.16 | 1.98% | | 002136 | 安纳达 | 12.11 | -34.76 | -0.23 | -1.86% | 45242 | 5513.97 | 2.11% | | 600418 | 江淮汽车 | 22.14 | -23.93 | -0.43 | -1.91% | 737440.9 | 162258.8 | 3.27% | | 300595 | 欧普康视 | 11.26 | 21.64 | -0.22 | -1.92% | 96439 | 10863.32 | 1.44% | | 300520 | 科大国创 | 25.56 | -38.18 | -0.51 | -1.96% | 71233 | 18131.89 | 2.52% | | 600255 | 鑫科材料 | 3.30 | 110.84 | -0.07 | -2.08% | 508249 | 16800.92 | 2.81% | | 605189 | 富春染织 | 15.93 | 26.14 | -0.34 | -2.09% | 159178 | 25103.14 | 6.68% | | 600318 | 新力金融 | 6.50 | 78.25 | -0.14 | -2.11% | 96311 | 6251.904 | 1.88% | | 301049 | 超越科技 | 19.95 | -14.47 | -0.43 | -2.11% | 9834 | 1971.985 | 2.30% | | 688586 | 江航装备 | 10.61 | 164.88 | -0.23 | -2.12% | 56616.78 | 5990.09 | 0.72% | | 001311 | 多利科技 | 18.38 | 30.22 | -0.42 | -2.23% | 60450 | 11044.04 | 3.32% | | 300692 | 中赋科技 | 9.59 | 82.26 | -0.23 | -2.34% | 251931 | 24289.42 | 4.91% | | 600909 | 华安证券 | 8.32 | 20.72 | -0.22 | -2.58% | 998624 | 83421.27 | 1.99% | | 603308 | 应流股份 | 50.02 | 90.15 | -1.33 | -2.59% | 174939 | 87339.88 | 2.58% | | 002298 | 中电鑫龙 | 8.57 | -15.01 | -0.24 | -2.72% | 398404 | 34478.75 | 6.03% | | 920478 | 峆一药业 | 11.84 | 38.20 | -0.34 | -2.79% | 45287 | 5415.562 | 6.76% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.11 | -2.84% | 171984 | 6516.434 | 2.14% | | 603031 | 安孚科技 | 42.50 | 50.30 | -1.25 | -2.86% | 171720 | 72890.8 | 5.46% | | 002571 | 德力股份 | 10.92 | -17.13 | -0.33 | -2.93% | 79960 | 8790.659 | 2.68% | | 000868 | 安凯客车 | 3.52 | -46.09 | -0.14 | -3.83% | 202142 | 7115.604 | 2.15% | | 000859 | 国风新材 | 9.33 | -119.55 | -0.38 | -3.91% | 626585 | 59139.24 | 6.99% | | 300886 | 华业香料 | 24.96 | 80.66 | -1.04 | -4.00% | 24007 | 6068.621 | 5.12% | | 688825 | 长鑫科技 | 59.19 | 140.40 | -2.61 | -4.22% | 4265049 | 2546005 | 9.47% | | 688733 | 壹石通 | 33.24 | -1354.65 | -1.51 | -4.35% | 78738.25 | 26354.88 | 3.94% | | 001230 | 劲旅环境 | 21.69 | 23.56 | -1.04 | -4.58% | 135696 | 30372.48 | 12.34% | | 603011 | 合锻智能 | 25.44 | -44.17 | -1.24 | -4.65% | 618454 | 158103.1 | 12.51% | | 301501 | 恒鑫生活 | 30.55 | 25.93 | -1.68 | -5.21% | 51308 | 15925.92 | 11.79% | | 301217 | 铜冠铜箔 | 124.21 | 626.94 | -8.01 | -6.06% | 487374 | 614957.2 | 5.88% | | 603284 | 林平发展 | 43.06 | 15.44 | -3.13 | -6.78% | 47655 | 20703.91 | 25.28% | | 688828 | C国仪 | 97.10 | -10975.81 | -7.85 | -7.48% | 82415.66 | 82468.02 | 31.65% | | 301520 | 万邦医药 | 73.86 | 282.92 | -11.20 | -13.17% | 134423 | 105857.9 | 41.11% |
|