中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥维通信(002231)辽宁省上涨家数:19下跌家数:59平均涨幅:-0.99%平均换手:1.74%总成交额:78.23亿元
更新时间:2022-09-26 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688037芯源微222.33184.06+15.53+7.51%1622335359.693.60%
600303ST曙光8.76-12.79+0.42+5.04%35452530714.385.25%
002204大连重工6.0152.37+0.27+4.70%82531049877.294.27%
000715中兴商业5.9923.77+0.25+4.36%40438423911.249.74%
603396金辰股份101.68262.53+4.18+4.29%4680947051.934.04%
002731萃华珠宝16.69145.35+0.64+3.99%8141813407.813.40%
000530冰山冷热6.12-22.94+0.21+3.55%45249827662.287.56%
002487大金重工41.3441.95+1.10+2.73%10309142521.731.89%
301349信德新材147.4569.54+3.75+2.61%758610965.494.71%
002667鞍重股份27.65-132.42+0.58+2.14%5699615638.862.47%
600795国电电力4.25-40.07+0.08+1.92%118532650235.010.66%
688072拓荆科技306.66241.41+5.73+1.90%874526098.583.27%
688305科德数控73.0486.62+1.28+1.78%86966324.0221.75%
300573兴齐眼药87.5032.77+0.92+1.06%72096309.811.07%
688267中触媒31.2444.37+0.30+0.97%55061715.3661.43%
600593大连圣亚13.50-7.23+0.10+0.75%79861084.480.62%
603360百傲化学15.2811.15+0.11+0.73%252883832.290.99%
300125聆达股份28.14-65.49+0.19+0.68%12620135563.064.79%
688233神工股份45.7134.97+0.11+0.24%87823991.9311.05%
600609金杯汽车4.5756.850.000.00%534222452.330.49%
300024机器人9.08-27.460.000.00%706366423.160.47%
603866桃李面包12.6822.490.000.00%273763460.80.21%
600399抚顺特钢16.0659.15-0.01-0.06%8145312987.990.41%
600241ST时万7.70140.82-0.01-0.13%4190322.920.14%
000410*ST沈机5.89-14.72-0.01-0.17%221361305.350.13%
300758七彩化学12.6255.88-0.05-0.39%17099521693.675.41%
600715文投控股2.20-4.98-0.01-0.45%1789143926.590.96%
002606大连电瓷8.8030.52-0.04-0.45%601085302.711.44%
000809ST新城3.56-20.03-0.02-0.56%308571098.80.37%
688739成大生物43.8026.13-0.26-0.59%1354595.04660.33%
688529豪森股份26.0931.23-0.24-0.91%94552473.3392.92%
002689远大智能4.33639.61-0.04-0.92%26484111498.072.54%
300405科隆股份5.16129.64-0.05-0.96%214531106.080.98%
301103何氏眼科26.6260.80-0.28-1.04%234266190.225.91%
002123梦网科技10.28-25.35-0.11-1.06%651156688.980.97%
301100风光股份19.8742.37-0.24-1.19%86821730.41.74%
601880辽港股份1.6222.17-0.02-1.22%3912016362.260.21%
300082奥克股份9.3120.00-0.12-1.27%417923917.530.62%
300293蓝英装备8.70-57.62-0.12-1.36%139591213.590.50%
300097智云股份5.75-2.70-0.08-1.37%205381190.990.76%
603609禾丰股份9.32-99.09-0.13-1.38%338893176.160.37%
002354天娱数科3.51-364.31-0.05-1.40%732732567.020.50%
600396金山股份2.80-1.73-0.04-1.41%680881909.070.46%
600719ST热电4.76-13.15-0.07-1.45%5357254.480.13%
601999出版传媒5.4433.91-0.08-1.45%235121284.320.43%
000597东北制药4.7344.55-0.07-1.46%373141767.310.28%
600653申华控股2.00160.25-0.03-1.48%1151062303.360.59%
600125铁龙物流5.3218.12-0.08-1.48%1382547339.711.06%
600233圆通速递20.2121.49-0.35-1.70%8722617700.710.25%
000692惠天热电3.91-1.99-0.07-1.76%554932188.111.04%
301007德迈仕12.0442.87-0.22-1.79%133041607.51.08%
600297广汇汽车2.1820.26-0.04-1.80%3509077688.590.43%
603399吉翔股份18.59-525.58-0.35-1.85%7161613439.951.41%
000881中广核技7.3240.44-0.14-1.88%333832445.990.43%
300290荣科科技4.10-6.62-0.08-1.91%390921612.590.64%
603315福鞍股份19.63102.35-0.39-1.95%75411480.970.25%
000761本钢板材3.2215.50-0.07-2.13%30084974.970.08%
600718东软集团9.5410.01-0.21-2.15%624245980.010.51%
300473德尔股份17.04-57.19-0.41-2.35%189053224.981.41%
600694大商股份16.997.91-0.41-2.36%199703414.80.68%
600739辽宁成大12.6811.06-0.31-2.39%596347567.760.39%
600167联美控股6.4515.11-0.16-2.42%260581694.930.11%
300210森远股份3.07-7.56-0.08-2.54%449021390.711.08%
600242*ST中昌1.66-1.50-0.05-2.92%827231387.361.83%
600231凌钢股份2.2422.52-0.07-3.03%1012782282.270.36%
000059华锦股份7.8217.98-0.25-3.10%22208317627.621.39%
603255鼎际得30.0828.60-0.97-3.12%97242953.292.91%
002621美吉姆3.61-10.59-0.12-3.22%1015733696.331.27%
002952亚世光电14.1832.61-0.49-3.34%340014840.192.60%
000898鞍钢股份2.717.37-0.10-3.56%2152205914.370.27%
000751锌业股份3.2026.15-0.12-3.61%1305774218.190.93%
603318水发燃气9.4880.17-0.37-3.76%20452419497.955.41%
600346恒力石化17.578.29-0.69-3.78%21702538641.480.31%
600190锦州港3.2662.94-0.14-4.12%2357737783.761.32%
600758辽宁能源4.2016.96-0.19-4.33%1499816425.521.14%
000616ST海投1.5325.30-0.07-4.38%1410432187.310.99%
002069ST獐子岛3.6079.97-0.18-4.76%565942067.380.82%
600306ST商城11.48-24.92-0.60-4.97%4452511.090.25%
000698沈阳化工4.18-7.82-0.23-5.22%904683849.921.15%
000679大连友谊4.67-7.80-0.28-5.66%1337746265.423.75%
002231奥维通信7.66557.53-0.61-7.38%32049424931.5610.87%

转至奥维通信(002231)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。