|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步高(002251)湖南省上涨家数:132下跌家数:10平均涨幅:+7.65%平均换手:9.22%总成交额:857.25亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 17.02 | 37.25 | +3.17 | +22.89% | 61441 | 9903.77 | 18.69% | | 872351 | 华光源海 | 8.69 | 42.21 | +1.52 | +21.20% | 72346 | 5932.938 | 20.52% | | 300730 | 科创信息 | 16.79 | -30.39 | +2.80 | +20.01% | 514149 | 81961.83 | 26.16% | | 300474 | 景嘉微 | 91.72 | 414.45 | +15.29 | +20.01% | 345290 | 314201.8 | 10.44% | | 300672 | 国科微 | 75.17 | 504.31 | +12.53 | +20.00% | 210006 | 156940.5 | 10.00% | | 300700 | 岱勒新材 | 9.00 | -209.32 | +1.50 | +20.00% | 335941 | 28681.77 | 12.75% | | 688152 | 麒麟信安 | 59.76 | -154.97 | +9.96 | +20.00% | 46734.77 | 27206.08 | 15.42% | | 300123 | 亚光科技 | 6.96 | -22.25 | +1.16 | +20.00% | 1254179 | 84804.34 | 12.54% | | 300015 | 爱尔眼科 | 19.09 | 48.17 | +3.18 | +19.99% | 6404616 | 1186339 | 8.10% | | 300726 | 宏达电子 | 37.16 | 41.30 | +6.19 | +19.99% | 270184 | 98596.3 | 12.65% | | 300477 | 合纵科技 | 3.89 | -5.96 | +0.63 | +19.33% | 1427848 | 52554.21 | 15.26% | | 833751 | 惠同新材 | 12.63 | 28.26 | +2.04 | +19.26% | 97297 | 11666.11 | 21.09% | | 300433 | 蓝思科技 | 24.29 | 36.37 | +3.84 | +18.78% | 1466897 | 340720.1 | 2.96% | | 688598 | 金博股份 | 26.00 | -28.88 | +3.90 | +17.65% | 327516.3 | 83721.13 | 16.04% | | 688433 | 华曙高科 | 23.54 | 80.21 | +3.45 | +17.17% | 60497.36 | 13838.05 | 3.22% | | 300148 | 天舟文化 | 4.30 | -84.60 | +0.60 | +16.22% | 1437682 | 59315.76 | 17.93% | | 300035 | 中科电气 | 12.26 | 35.62 | +1.70 | +16.10% | 689159.1 | 83289.5 | 11.81% | | 300530 | 领湃科技 | 26.22 | -19.53 | +3.57 | +15.76% | 116419 | 29408.56 | 7.36% | | 688523 | 航天环宇 | 22.89 | 66.78 | +2.99 | +15.03% | 79341.07 | 17718.47 | 9.30% | | 688187 | 时代电气 | 60.70 | 24.77 | +7.63 | +14.38% | 171545.6 | 101859.7 | 6.14% | | 300866 | 安克创新 | 95.69 | 30.50 | +11.83 | +14.11% | 121630 | 114376.8 | 4.10% | | 301126 | 达嘉维康 | 12.76 | 54.66 | +1.56 | +13.93% | 218456 | 27409.22 | 20.11% | | 688100 | 威胜信息 | 50.30 | 42.48 | +6.10 | +13.80% | 64667.12 | 31793.43 | 1.32% | | 301232 | 飞沃科技 | 31.78 | -60.76 | +3.77 | +13.46% | 69197 | 21276.94 | 15.81% | | 300490 | 华自科技 | 9.64 | -17.41 | +1.14 | +13.41% | 430080 | 40437.78 | 11.00% | | 688779 | 五矿新能 | 6.71 | -50.78 | +0.79 | +13.34% | 1053081 | 69678.28 | 5.46% | | 300800 | 力合科技 | 12.05 | 79.00 | +1.38 | +12.93% | 90056 | 10732.21 | 3.84% | | 300592 | 华凯易佰 | 15.69 | 24.55 | +1.73 | +12.39% | 222286 | 33914.98 | 6.07% | | 300413 | 芒果超媒 | 29.56 | 16.45 | +3.24 | +12.31% | 625255 | 183560.9 | 6.12% | | 300665 | 飞鹿股份 | 6.99 | -42.57 | +0.76 | +12.20% | 194696 | 13281.9 | 12.92% | | 300267 | 尔康制药 | 3.23 | -27.65 | +0.35 | +12.15% | 1362145 | 43221.3 | 9.58% | | 301109 | 军信股份 | 18.93 | 14.40 | +2.05 | +12.14% | 156498 | 29247.74 | 15.86% | | 301079 | 邵阳液压 | 19.70 | 1126.96 | +2.13 | +12.12% | 191258 | 36787.48 | 33.92% | | 300515 | 三德科技 | 12.75 | 44.28 | +1.35 | +11.84% | 93601 | 11756.69 | 5.09% | | 301548 | 崇德科技 | 59.68 | 45.58 | +6.13 | +11.45% | 29352 | 17348.8 | 12.39% | | 688289 | 圣湘生物 | 23.85 | 32.45 | +2.35 | +10.93% | 227320.2 | 54785.2 | 3.90% | | 301118 | 恒光股份 | 20.33 | -30.96 | +1.99 | +10.85% | 76994 | 15417.06 | 14.22% | | 300338 | *ST开元 | 2.77 | -3.87 | +0.27 | +10.80% | 749088 | 19943.46 | 23.10% | | 688189 | 南新制药 | 7.99 | -75.33 | +0.76 | +10.51% | 166094.5 | 13211.77 | 6.05% | | 300358 | 楚天科技 | 8.73 | -158.00 | +0.81 | +10.23% | 482000 | 41980.03 | 8.49% | | 300187 | 永清环保 | 5.79 | 41.52 | +0.53 | +10.08% | 261590 | 15126.61 | 4.05% | | 600390 | 五矿资本 | 7.34 | 20.34 | +0.67 | +10.04% | 261787 | 19215.15 | 0.58% | | 000799 | 酒鬼酒 | 56.86 | 74.83 | +5.17 | +10.00% | 218477 | 123393.1 | 6.72% | | 002549 | 凯美特气 | 7.81 | -60.02 | +0.71 | +10.00% | 735550 | 55282.18 | 10.62% | | 000519 | 中兵红箭 | 16.19 | 29.37 | +1.47 | +9.99% | 1078288 | 171642.4 | 7.74% | | 002261 | 拓维信息 | 18.18 | -2399.51 | +1.65 | +9.98% | 193823 | 35237.08 | 1.72% | | 600478 | 科力远 | 4.52 | -91.09 | +0.41 | +9.98% | 701414 | 31147.99 | 4.21% | | 601901 | 方正证券 | 10.27 | 40.96 | +0.93 | +9.96% | 3735413 | 379718.6 | 4.54% | | 002943 | 宇晶股份 | 24.66 | 53.82 | +2.22 | +9.89% | 175789 | 41977.06 | 14.52% | | 688425 | 铁建重工 | 4.63 | 19.12 | +0.41 | +9.72% | 1399843 | 65301.27 | 9.47% | | 688480 | 赛恩斯 | 33.21 | 18.70 | +2.88 | +9.50% | 46009.75 | 15632.41 | 7.34% | | 688067 | 爱威科技 | 17.80 | 50.87 | +1.52 | +9.34% | 24010.28 | 4317.4 | 3.53% | | 688157 | 松井股份 | 49.39 | 58.03 | +4.15 | +9.17% | 25484.28 | 12550.87 | 2.28% | | 002913 | 奥士康 | 29.41 | 20.16 | +2.46 | +9.13% | 136098 | 39396.08 | 5.12% | | 301358 | 湖南裕能 | 40.84 | 42.29 | +3.34 | +8.91% | 220357 | 91014.24 | 5.75% | | 301087 | 可孚医疗 | 43.40 | 37.76 | +3.43 | +8.58% | 50875 | 22278.8 | 5.62% | | 600416 | 湘电股份 | 12.89 | 62.29 | +0.99 | +8.32% | 478909 | 61174.84 | 3.61% | | 300298 | 三诺生物 | 32.81 | 60.40 | +2.51 | +8.28% | 123603 | 40279.2 | 2.71% | | 300268 | ST佳沃 | 7.85 | -1.17 | +0.59 | +8.13% | 72138 | 5672.988 | 5.40% | | 603939 | 益丰药房 | 27.56 | 22.21 | +2.04 | +7.99% | 445966 | 123411.9 | 3.69% | | 688308 | 欧科亿 | 22.35 | 30.16 | +1.65 | +7.97% | 81561.53 | 18360.13 | 5.14% | | 000504 | 南华生物 | 9.16 | -109.56 | +0.67 | +7.89% | 205198 | 18505.14 | 6.61% | | 603883 | 老百姓 | 18.74 | 15.51 | +1.36 | +7.83% | 1183840 | 217187.6 | 15.62% | | 002277 | 友阿股份 | 3.07 | 67.80 | +0.22 | +7.72% | 1607725 | 48929.94 | 11.53% | | 002667 | 威领股份 | 9.13 | -9.31 | +0.63 | +7.41% | 411450 | 36712.39 | 17.44% | | 603353 | 和顺石油 | 14.94 | 50.17 | +1.02 | +7.33% | 83079 | 12264.85 | 4.88% | | 300740 | 水羊股份 | 14.67 | 22.12 | +0.99 | +7.24% | 294563 | 43848.6 | 8.24% | | 300345 | 华民股份 | 8.10 | -21.20 | +0.54 | +7.14% | 313701 | 25771.8 | 7.07% | | 688799 | 华纳药厂 | 51.17 | 22.65 | +3.37 | +7.05% | 38783.13 | 19444.4 | 4.13% | | 002533 | 金杯电工 | 10.79 | 14.09 | +0.71 | +7.04% | 301435 | 32386.8 | 4.73% | | 002879 | 长缆科技 | 14.84 | 31.79 | +0.89 | +6.38% | 54470 | 7967.744 | 4.09% | | 002554 | 惠博普 | 2.85 | 49.46 | +0.17 | +6.34% | 718468.9 | 20286.95 | 5.34% | | 002903 | 宇环数控 | 18.90 | 137.25 | +1.12 | +6.30% | 159125 | 29670.07 | 15.95% | | 300705 | 九典制药 | 26.18 | 28.01 | +1.55 | +6.29% | 204867 | 53824.52 | 6.96% | | 002297 | 博云新材 | 7.22 | 192.84 | +0.42 | +6.18% | 340489 | 24514.36 | 5.94% | | 002125 | 湘潭电化 | 11.26 | 19.77 | +0.64 | +6.03% | 405358 | 45367.34 | 6.44% | | 603825 | 华扬联众 | 11.16 | -3.80 | +0.63 | +5.98% | 403805 | 44100.98 | 15.94% | | 001208 | 华菱线缆 | 9.97 | 48.87 | +0.56 | +5.95% | 304431 | 29763.91 | 12.27% | | 600476 | 湘邮科技 | 16.49 | 158.22 | +0.91 | +5.84% | 218262 | 35276.46 | 13.55% | | 002097 | 山河智能 | 6.91 | 223.57 | +0.37 | +5.66% | 632938 | 43487.54 | 5.90% | | 603998 | 方盛制药 | 12.70 | 25.71 | +0.68 | +5.66% | 174358 | 22188.49 | 3.97% | | 002412 | 汉森制药 | 6.49 | 15.20 | +0.34 | +5.53% | 221914 | 14299.21 | 4.46% | | 001239 | 永达股份 | 17.65 | 51.07 | +0.91 | +5.44% | 147162 | 25642.7 | 30.16% | | 603319 | 湘油泵 | 18.75 | 17.50 | +0.95 | +5.34% | 173383 | 32361.09 | 8.36% | | 002847 | 盐津铺子 | 55.77 | 26.41 | +2.77 | +5.23% | 54009 | 30372.92 | 2.20% | | 300209 | *ST有树 | 4.46 | -4.13 | +0.22 | +5.19% | 358454 | 16262.27 | 8.98% | | 002251 | *ST步高 | 3.12 | -5.53 | +0.15 | +5.05% | 90351 | 2818.963 | 0.60% | | 688059 | 华锐精密 | 62.70 | 23.16 | +2.92 | +4.88% | 46588.34 | 29396.2 | 7.53% | | 601636 | 旗滨集团 | 6.68 | 9.36 | +0.31 | +4.87% | 1559169 | 105253.1 | 5.81% | | 000917 | 电广传媒 | 6.69 | 49.91 | +0.31 | +4.86% | 1355596 | 90489.55 | 9.56% | | 001218 | 丽臣实业 | 16.72 | 18.76 | +0.77 | +4.83% | 36449 | 6076.921 | 4.80% | | 002843 | 泰嘉股份 | 16.25 | 32.48 | +0.73 | +4.70% | 299350 | 48348.84 | 11.97% | | 000548 | 湖南投资 | 5.44 | 15.48 | +0.24 | +4.62% | 546561 | 29254.13 | 10.95% | | 002852 | 道道全 | 8.16 | -61.68 | +0.36 | +4.62% | 169473 | 13755.12 | 5.93% | | 603989 | 艾华集团 | 15.80 | 24.34 | +0.68 | +4.50% | 149221 | 23632.14 | 3.72% | | 600744 | 华银电力 | 3.52 | -254.60 | +0.15 | +4.45% | 991684 | 34995.11 | 4.88% | | 600969 | 郴电国际 | 6.59 | -117.90 | +0.28 | +4.44% | 378277 | 24719.48 | 10.22% | | 002397 | 梦洁股份 | 2.55 | 89.47 | +0.10 | +4.08% | 407690 | 10385.52 | 6.94% | | 600458 | 时代新材 | 11.25 | 22.88 | +0.44 | +4.07% | 262062 | 29632.64 | 3.26% | | 002523 | 天桥起重 | 2.84 | 62.27 | +0.11 | +4.03% | 801756.9 | 22917.65 | 5.68% | | 301259 | 艾布鲁 | 32.40 | -87.58 | +1.24 | +3.98% | 103804 | 33898.69 | 13.94% | | 002848 | 高斯贝尔 | 8.89 | -14.61 | +0.34 | +3.98% | 309674 | 27390.32 | 18.96% | | 603721 | 中广天择 | 27.66 | -352.48 | +1.03 | +3.87% | 226045 | 61684.09 | 17.39% | | 000590 | 启迪药业 | 6.74 | -356.27 | +0.24 | +3.69% | 163695 | 11119.98 | 6.84% | | 001216 | 华瓷股份 | 14.05 | 18.24 | +0.50 | +3.69% | 150514 | 21014.4 | 23.90% | | 000819 | 岳阳兴长 | 18.74 | 67.43 | +0.63 | +3.48% | 197447 | 36833.24 | 5.66% | | 600479 | 千金药业 | 11.68 | 15.41 | +0.39 | +3.45% | 239077 | 28078.44 | 5.71% | | 600961 | 株冶集团 | 9.08 | 16.04 | +0.29 | +3.30% | 560416 | 51066.76 | 7.45% | | 002096 | 易普力 | 13.41 | 24.43 | +0.41 | +3.15% | 288966 | 38713.4 | 5.92% | | 600698 | 湖南天雁 | 5.14 | 1884.85 | +0.15 | +3.01% | 740740 | 38088.2 | 8.92% | | 000900 | 现代投资 | 4.40 | 12.86 | +0.11 | +2.56% | 759712 | 33837.21 | 5.01% | | 000722 | 湖南发展 | 10.49 | 92.52 | +0.26 | +2.54% | 378849 | 40030.48 | 8.16% | | 000998 | 隆平高科 | 11.69 | 32.60 | +0.28 | +2.45% | 940232.9 | 111298.1 | 7.25% | | 600731 | 湖南海利 | 5.86 | 15.46 | +0.14 | +2.45% | 209956 | 12477.54 | 3.76% | | 000702 | 正虹科技 | 6.19 | -21.06 | +0.14 | +2.31% | 543685 | 33786.57 | 20.39% | | 600929 | 雪天盐业 | 6.30 | 14.83 | +0.14 | +2.27% | 446187 | 28607.36 | 3.59% | | 002661 | 克明食品 | 9.99 | 132.31 | +0.21 | +2.15% | 157853 | 15874.17 | 4.89% | | 600127 | 金健米业 | 7.33 | 225.98 | +0.14 | +1.95% | 815311.1 | 60372.7 | 12.70% | | 000419 | 通程控股 | 5.48 | 20.99 | +0.10 | +1.86% | 416997 | 23147.06 | 7.67% | | 601577 | 长沙银行 | 8.52 | 4.50 | +0.15 | +1.79% | 718667.1 | 62007.23 | 1.79% | | 600257 | 大湖股份 | 5.30 | -236.47 | +0.09 | +1.73% | 690332 | 37076.82 | 14.34% | | 002452 | 长高电新 | 8.57 | 25.38 | +0.14 | +1.66% | 493039 | 42547.82 | 9.56% | | 002982 | 湘佳股份 | 18.18 | -52.88 | +0.29 | +1.62% | 93972 | 17199.49 | 10.18% | | 003000 | 劲仔食品 | 13.99 | 23.39 | +0.19 | +1.38% | 225194 | 31458.1 | 7.40% | | 600156 | 华升股份 | 4.51 | 367.56 | +0.06 | +1.35% | 542132 | 24769.97 | 13.48% | | 603517 | 绝味食品 | 17.25 | 26.86 | +0.22 | +1.29% | 728375.1 | 127983 | 11.75% | | 000932 | 华菱钢铁 | 4.76 | 8.56 | +0.06 | +1.28% | 4384762 | 211118.9 | 6.35% | | 000989 | ST九芝 | 7.41 | 24.67 | +0.08 | +1.09% | 453144 | 33844.12 | 6.53% | | 000157 | 中联重科 | 7.66 | 17.71 | +0.08 | +1.06% | 2157995 | 167634.4 | 3.05% | | 002716 | 湖南白银 | 3.53 | -105.34 | +0.03 | +0.86% | 1815423 | 65566.38 | 8.21% | | 601098 | 中南传媒 | 14.03 | 15.20 | +0.11 | +0.79% | 370744 | 52697.99 | 2.06% | | 600975 | 新五丰 | 6.63 | -10.00 | +0.01 | +0.15% | 1472906 | 99682.27 | 17.04% | | 002155 | 湖南黄金 | 17.72 | 32.89 | -0.03 | -0.17% | 1063118 | 191553.5 | 8.85% | | 600963 | 岳阳林纸 | 4.93 | -22.35 | -0.02 | -0.40% | 1033452 | 52510.79 | 5.88% | | 000428 | 华天酒店 | 3.60 | -28.29 | -0.02 | -0.55% | 856540.9 | 31855.44 | 8.41% | | 002567 | 唐人神 | 5.72 | -9.56 | -0.05 | -0.87% | 1750451 | 102486.5 | 12.23% | | 600599 | ST熊猫 | 11.48 | -8.32 | -0.18 | -1.54% | 52300 | 6132.008 | 3.15% | | 603959 | ST百利 | 1.88 | -2.89 | -0.05 | -2.59% | 485105 | 9374.64 | 9.89% | | 002650 | ST加加 | 2.26 | -11.59 | -0.08 | -3.42% | 301047 | 7069.848 | 2.61% | | 000430 | 张家界 | 7.37 | -11.50 | -0.33 | -4.29% | 781984.9 | 60637.09 | 23.57% | | 000622 | *ST恒立 | 1.66 | -33.19 | -0.08 | -4.60% | 307986 | 5289.226 | 7.24% | | 000908 | *ST景峰 | 3.24 | -12.61 | -0.17 | -4.99% | 971878 | 31661.65 | 12.32% |
|