中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川大智胜(002253)四川省上涨家数:97下跌家数:82平均涨幅:-0.13%平均换手:1.15%总成交额:276.81亿元
更新时间：2026-08-25 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000558天府文旅3.52-102.08+0.14+4.14%37533913252.252.91%
920199倍益康25.70284.76+0.93+3.75%92992384.4232.45%
600603广汇物流4.5543.47+0.14+3.17%924224160.630.80%
301515港通医疗19.60-401.05+0.52+2.73%78391525.111.16%
601107四川成渝5.7211.79+0.15+2.69%554823124.870.26%
002253川大智胜9.65-8.76+0.25+2.66%183501752.660.87%
000912泸天化3.911056.83+0.10+2.62%46604618282.272.97%
002259升达林业3.9114.90+0.10+2.62%1425905586.851.90%
600828茂业商业3.98-24.74+0.10+2.58%669052647.850.39%
002697红旗连锁4.5813.32+0.11+2.46%943714283.180.82%
300370安控科技2.21-27.96+0.05+2.31%1062482330.920.68%
688696极米科技68.8236.76+1.53+2.27%3439.322366.7490.49%
000876新希望7.01-10.09+0.15+2.19%17446812139.90.39%
000810创维数字9.5342.58+0.20+2.14%822867754.280.74%
300789唐源电气17.3975.45+0.35+2.05%162112797.681.16%
002946新乳业16.1317.70+0.32+2.02%285394559.040.34%
002777久远银海12.6970.29+0.25+2.01%352554448.490.87%
603477巨星农牧14.50-16.64+0.27+1.90%8025111624.61.57%
000801四川九洲11.3266.84+0.21+1.89%582346556.140.57%
002798帝欧水华5.65-6.63+0.10+1.80%299221684.870.58%
603317天味食品13.6719.49+0.24+1.79%510656909.550.48%
300987川网传媒13.32114.44+0.23+1.76%119581579.970.69%
300425中建环能4.06185.70+0.07+1.75%357461442.10.53%
600793宜宾纸业14.17-172.13+0.24+1.72%508697255.82.88%
300559佳发教育10.39301.58+0.17+1.66%154181591.360.50%
300535达威股份17.2783.42+0.28+1.65%234074052.562.88%
000757浩物股份4.3564.34+0.07+1.64%541462352.21.02%
601399国机重装3.1447.24+0.05+1.62%2266287060.940.31%
600880博瑞传播3.84-307.41+0.06+1.59%599162286.330.55%
000586汇源通信12.94-250.94+0.20+1.57%368264679.831.93%
000888峨眉山A9.9323.75+0.15+1.53%809948054.091.54%
688528秦川物联9.79-15.02+0.14+1.45%7799.65761.92270.46%
300101振芯科技14.05508.80+0.18+1.30%224343132.410.40%
300865大宏立29.84233.10+0.38+1.29%258907675.14.17%
600979广安爱众3.93-13.69+0.05+1.29%1201794690.240.97%
920675秉扬科技7.1630.20+0.09+1.27%2780197.85630.35%
002977*ST天箭20.71-10.43+0.26+1.27%1953402.790.29%
300678中科信息21.64406.87+0.27+1.26%150993252.770.52%
002268电科网安13.76318.70+0.17+1.25%412375631.690.49%
000790华神科技4.07-9.78+0.05+1.24%741263007.131.19%
002630*ST华西1.63-5.97+0.02+1.24%39598640.930.37%
920008成电光信18.9860.41+0.22+1.17%816154.20490.24%
603809豪能股份8.8929.10+0.10+1.14%307932724.850.33%
300249依米康12.75159.38+0.14+1.11%706158960.5111.89%
603027千禾味业7.3028.99+0.08+1.11%463783380.250.35%
300467迅游科技33.06267.00+0.35+1.07%104793444.520.61%
688053ST思科瑞35.08-255.80+0.37+1.07%1962.86686.26070.20%
000935四川双马22.3370.88+0.23+1.04%178353974.440.23%
002023海特高新9.89-13.40+0.10+1.02%716737029.340.98%
601811新华文轩12.099.53+0.12+1.00%7231871.790.09%
300414中光防雷10.58183.93+0.10+0.95%219632314.90.70%
002366融发核电5.64-158.27+0.05+0.89%923285200.110.50%
920943优机股份15.3331.56+0.13+0.86%67671040.7411.31%
600558大西洋4.8221.97+0.04+0.84%392251882.190.44%
002628成都路桥4.83-41.14+0.04+0.84%546432609.040.72%
002749国光股份8.6518.15+0.07+0.82%133001152.660.24%
603759海天股份7.4726.38+0.06+0.81%1390210360.30%
300463迈克生物9.21-156.38+0.07+0.77%281182585.030.57%
600505西昌电力10.53251.87+0.08+0.77%237582496.750.65%
920781瑞奇智造5.51-16.12+0.04+0.73%3041167.46870.25%
300434金石亚药11.3524.68+0.08+0.71%881519976.682.57%
600039四川路桥8.6110.67+0.06+0.70%581845007.910.07%
603053成都燃气8.7617.09+0.06+0.69%9702848.380.11%
002951金时科技16.23-29.55+0.11+0.68%317105117.140.79%
300504天邑股份14.80-69.68+0.10+0.68%251443688.541.15%
002272川润股份15.50-270.28+0.10+0.65%14059121791.13.44%
002357富临运业10.9620.12+0.07+0.64%387854190.361.24%
301239普瑞眼科35.51-302.62+0.22+0.62%157185578.841.11%
920027交大铁发11.5025.39+0.07+0.61%2547291.45460.35%
300547川环科技25.1927.72+0.15+0.60%267646724.181.50%
300092科新机电11.9261.33+0.07+0.59%229772721.051.09%
000509华塑控股3.42-261.35+0.02+0.59%1291024408.611.20%
600678ST金顶5.35-208.73+0.03+0.56%18202967.980.52%
000803山高环能7.3975.28+0.04+0.54%282822084.620.62%
600101明星电力7.8926.43+0.04+0.51%327202579.10.60%
688070纵横股份33.36145.67+0.15+0.45%4654.771551.990.53%
301336趣睡科技40.9673.21+0.17+0.42%35981466.460.90%
920230欧康医药10.3586.48+0.04+0.39%6168641.97871.31%
600779水井坊26.9333.96+0.10+0.37%69281865.680.14%
688737中自科技17.72-34.89+0.06+0.34%4517.88798.89290.38%
002935天奥电子15.4799.25+0.05+0.32%144652230.960.35%
603333福华尚纬9.54-183.85+0.03+0.32%26568025399.974.27%
002539云图控股12.8517.70+0.04+0.31%9971412957.761.12%
688513苑东生物43.0427.41+0.13+0.30%13537.455792.8750.77%
300019硅宝科技14.0925.68+0.04+0.28%174252443.040.47%
002926华西证券8.2513.86+0.02+0.24%826416846.520.31%
600391航发科技30.97222.45+0.07+0.23%287558868.20.87%
600137浪莎股份18.0857.00+0.04+0.22%68441231.40.70%
300366ST创意5.13-4.97+0.01+0.20%11510588.670.22%
600839四川长虹6.8442.56+0.01+0.15%1388849467.6890.30%
000598兴蓉环境7.1610.55+0.01+0.14%596774267.470.20%
002190成飞集成22.71-92.64+0.03+0.13%221955035.810.62%
920260中寰股份7.8425.05+0.01+0.13%1398109.67330.14%
002422科伦药业41.4942.19+0.05+0.12%12908653496.640.99%
920566梓橦宫9.7115.38+0.01+0.10%5002486.29440.45%
920029开发科技34.8312.94+0.03+0.09%29731037.0980.15%
600131国网信通14.9328.69+0.01+0.07%272954089.760.23%
002258利尔化学14.1625.710.000.00%615128762.440.77%
688283坤恒顺维27.7265.050.000.00%5088.791396.8290.42%
688297中无人机38.28231.27-0.01-0.03%14288.15478.0360.21%
301233盛帮股份32.6929.99-0.01-0.03%39191284.591.00%
688511天微电子20.88117.96-0.02-0.10%6870.1591420.9580.51%
600644乐山电力8.75226.94-0.01-0.11%626075459.361.08%
600674川投能源15.5716.42-0.02-0.13%73957114890.15%
000858五粮液71.3821.99-0.10-0.14%8487760620.510.22%
002480新筑股份5.32-20.36-0.01-0.19%236701256.440.31%
001288运机集团25.9629.14-0.05-0.19%94432456.80.62%
600702舍得酒业35.05-154.89-0.08-0.23%279689845.90.84%
688319欧林生物27.75-472.51-0.07-0.25%27925.027723.0730.69%
002246北化股份19.4027.91-0.05-0.26%318806184.620.58%
601838成都银行18.835.94-0.05-0.26%6280611799.450.15%
600109国金证券8.5013.20-0.03-0.35%681695822.380.18%
600875东方电气25.3420.56-0.09-0.35%7712819429.270.34%
300733西菱动力13.4253.85-0.05-0.37%161932161.330.55%
002773康弘药业20.4017.56-0.08-0.39%179403663.390.26%
300937药易购25.05-121.31-0.11-0.44%236045914.343.64%
000593德龙汇能22.45341.25-0.11-0.49%9030020160.942.52%
300022吉峰科技8.08-127.36-0.04-0.49%203581655.950.41%
002978安宁股份25.8819.01-0.14-0.54%86582247.840.23%
688776国光电气45.70-35.13-0.25-0.54%3452.871569.5390.32%
300127银河磁体24.9138.18-0.14-0.56%4427011261.21.90%
300780德恩精工19.32-64.17-0.11-0.57%183443509.411.70%
301592六九一二102.18125.58-0.59-0.57%29863037.071.28%
301172君逸数码16.50129.52-0.10-0.60%2812846081.69%
688636智明达19.3728.65-0.12-0.62%22861.754409.0021.31%
603327福蓉科技9.5268.17-0.06-0.63%14553413857.181.39%
000629钒钛股份3.0285.70-0.02-0.66%34654310480.60.37%
688311盟升电子22.01-231.81-0.15-0.68%14678.673223.860.84%
002312川发龙蟒8.1838.49-0.06-0.73%944867770.150.50%
300492华图山鼎23.0226.35-0.17-0.73%125222874.370.45%
003023彩虹集团26.8799.40-0.20-0.74%153984141.11.46%
920425乐创技术13.9127.23-0.11-0.78%6455900.99270.78%
301256华融化学9.9468.28-0.08-0.80%119661189.80.25%
000731四川美丰6.16-23.87-0.05-0.81%372942311.660.68%
000155川能动力12.0141.64-0.10-0.83%16984920597.480.92%
688629华丰科技132.84144.03-1.11-0.83%39780.9152238.680.86%
301286侨源股份42.9067.84-0.36-0.83%68002896.870.42%
002386天原股份5.8549.77-0.05-0.85%653003851.030.50%
688222成都先导34.37112.22-0.31-0.89%98089.4133862.712.45%
300440运达科技18.6398.91-0.17-0.90%437448081.550.99%
001337四川黄金56.0734.14-0.53-0.94%250213141929.65.96%
688506百利天恒262.42-83.55-2.56-0.97%6838.13917925.160.17%
301596瑞迪智驱46.0448.92-0.46-0.99%54182490.281.24%
600438通威股份12.00-5.74-0.12-0.99%11979414398.160.27%
002818富森美10.9010.26-0.11-1.00%232762548.850.78%
300471厚普股份9.7041.18-0.10-1.02%227352194.910.61%
603077和邦生物2.39-101.47-0.03-1.24%842508.920232.760.95%
688117圣诺生物23.8818.41-0.32-1.32%32278.337737.2332.05%
688553汇宇制药11.8865.57-0.16-1.33%65585.067836.9811.29%
688302海创药业34.19-25.07-0.47-1.36%4771.871634.6050.48%
603261立航科技49.22-17.72-0.68-1.36%73303583.230.95%
301050雷电微力27.51-157.01-0.40-1.43%263457250.31.25%
688709成都华微24.60242.43-0.36-1.44%14940.463666.9660.67%
300470中密控股27.8716.21-0.43-1.52%86752407.050.44%
000568泸州老窖84.1312.45-1.38-1.61%4136135043.910.28%
300841康华生物52.3827.61-0.89-1.67%2674814109.862.20%
920239长虹能源21.6715.31-0.38-1.72%105532305.5030.59%
300502新易盛404.4952.51-7.51-1.82%163268659158.71.30%
301717超纯应材382.81187.56-7.18-1.84%1901771924.9110.91%
301682宏明电子107.6451.79-2.04-1.86%85469181.583.33%
300820英杰电气51.6655.00-0.99-1.88%152347799.481.36%
300432富临精工15.6952.95-0.36-2.24%11009217314.060.65%
600353旭光电子36.12181.65-0.90-2.43%381586136944.64.60%
300540蜀道装备27.6675.64-0.70-2.47%5691615641.662.75%
000710贝瑞基因9.46-15.66-0.24-2.47%21635220643.896.45%
603679华体科技21.94-28.34-0.58-2.58%287766336.791.62%
600392盛和资源22.2539.08-0.59-2.58%25547557352.771.46%
002497雅化集团19.0024.64-0.54-2.76%20884440114.791.97%
600378昊华科技42.9735.36-1.23-2.78%18021477152.171.68%
000628高新发展46.43180.04-1.33-2.78%7978737176.24.15%
300696爱乐达19.43106.54-0.67-3.33%410977971.1291.50%
002466天齐锂业47.4036.34-1.70-3.46%281136134851.71.90%
601208东材科技42.17104.71-1.55-3.55%20348685757.612.01%
002651利君股份8.30208.41-0.31-3.60%22077618337.873.90%
688708佳驰科技39.6535.97-1.61-3.90%22031.418689.8831.54%
600331宏达股份12.46-456.61-0.59-4.52%27297234535.111.34%
000510新金路15.83-41.99-0.79-4.75%17044427343.362.81%
002240盛新锂能30.97-105.26-1.96-5.95%327324102471.23.59%
301213观想科技39.94166.75-2.58-6.07%114684522.122.22%
000688国城矿业31.7854.85-2.12-6.25%11144136388.950.94%
301117佳缘科技14.18-48.64-3.54-19.98%140401990.871.21%

转至川大智胜（002253）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。