|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:611下跌家数:127平均涨幅:+2.19%平均换手:2.23%总成交额:1979.37亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 51.94 | 46.11 | +4.52 | +9.53% | 9453 | 4799.162 | 5.34% | | 920211 | 新睿电子 | 148.13 | 85.07 | +11.13 | +8.12% | 12346 | 17668.08 | 21.43% | | 920770 | 艾能聚 | 10.12 | 30.43 | +0.54 | +5.64% | 22566 | 2237.97 | 2.76% | | 920608 | 丰安股份 | 12.67 | 23.24 | +0.58 | +4.80% | 5454 | 681.9078 | 1.13% | | 920130 | 立方控股 | 13.46 | -24.74 | +0.56 | +4.34% | 8732 | 1165.58 | 1.52% | | 920169 | 七丰精工 | 19.01 | 55.30 | +0.78 | +4.28% | 10815 | 2014.817 | 2.13% | | 920855 | 浙江大农 | 11.77 | 32.37 | +0.48 | +4.25% | 2208 | 254.6302 | 0.33% | | 920015 | 锦华新材 | 56.88 | 44.46 | +2.31 | +4.23% | 33490 | 19578.01 | 8.37% | | 920679 | 前进科技 | 15.01 | 33.68 | +0.60 | +4.16% | 2153 | 319.4527 | 0.58% | | 920685 | 新芝生物 | 10.41 | 26.71 | +0.41 | +4.10% | 4784 | 493.9744 | 0.82% | | 920639 | 晨光电缆 | 6.14 | 60.61 | +0.22 | +3.72% | 11596 | 701.7494 | 0.98% | | 920690 | 捷众科技 | 15.29 | 18.07 | +0.54 | +3.66% | 6630 | 997.6725 | 1.18% | | 920974 | 凯大催化 | 6.09 | 30.43 | +0.21 | +3.57% | 8283 | 496.2179 | 0.64% | | 920270 | 天铭科技 | 12.56 | 40.20 | +0.42 | +3.46% | 7366 | 908.4008 | 0.91% | | 920069 | 普昂医疗 | 35.10 | 20.41 | +1.10 | +3.24% | 3836 | 1317.737 | 2.60% | | 920701 | 豪声电子 | 10.76 | 22.97 | +0.33 | +3.16% | 6940 | 725.3956 | 0.69% | | 920475 | 三友科技 | 11.73 | -494.44 | +0.35 | +3.08% | 2850 | 327.575 | 0.51% | | 920656 | 海昇药业 | 13.80 | 18.09 | +0.39 | +2.91% | 3185 | 435.4775 | 0.98% | | 920395 | 朗鸿科技 | 7.10 | 30.03 | +0.20 | +2.90% | 5052 | 356.1858 | 0.48% | | 920252 | 天宏锂电 | 17.09 | 209.18 | +0.45 | +2.70% | 12356 | 2071.502 | 1.81% | | 920118 | 太湖远大 | 17.52 | 26.68 | +0.46 | +2.70% | 4448 | 769.8198 | 1.42% | | 920682 | 球冠电缆 | 5.84 | 26.06 | +0.15 | +2.64% | 13889 | 803.2312 | 0.62% | | 920056 | 能之光 | 17.03 | 24.01 | +0.43 | +2.59% | 3942 | 659.6131 | 1.28% | | 920906 | 舜宇精工 | 17.23 | 35.57 | +0.41 | +2.44% | 4670 | 788.9776 | 1.40% | | 920177 | 恒道科技 | 24.59 | 16.79 | +0.57 | +2.37% | 2865 | 701.0137 | 1.55% | | 920061 | 西磁科技 | 18.29 | 279.42 | +0.42 | +2.35% | 4953 | 895.6202 | 1.26% | | 920570 | 坤博精工 | 24.19 | 86.15 | +0.53 | +2.24% | 4065 | 971.7862 | 1.59% | | 920055 | 隆源股份 | 27.26 | 13.02 | +0.58 | +2.17% | 1447 | 389.5335 | 0.95% | | 920036 | 觅睿科技 | 32.99 | 28.43 | +0.70 | +2.17% | 5244 | 1711.273 | 4.01% | | 920166 | 海圣医疗 | 20.38 | 20.07 | +0.39 | +1.95% | 2318 | 468.856 | 0.98% | | 920101 | 志高机械 | 17.04 | 20.03 | +0.30 | +1.79% | 1955 | 330.3866 | 0.50% | | 920062 | 科润智控 | 8.10 | 154.81 | +0.14 | +1.76% | 28414 | 2234.677 | 2.13% | | 920086 | 科马材料 | 22.34 | 20.39 | +0.38 | +1.73% | 3012 | 667.0874 | 1.13% | | 920028 | 新恒泰 | 14.78 | 21.52 | +0.25 | +1.72% | 12810 | 1869.903 | 1.97% | | 920222 | 益坤电气 | 26.40 | -- | +0.42 | +1.62% | 13313 | 3476.986 | 11.51% | | 920218 | 新天力 | 17.06 | 22.11 | +0.26 | +1.55% | 10879 | 1831.292 | 5.16% | | 920011 | 晨光电机 | 20.46 | 19.67 | +0.31 | +1.54% | 9115 | 1848.662 | 4.90% | | 920223 | 荣亿精密 | 12.56 | -99.05 | +0.16 | +1.29% | 10967 | 1364.658 | 1.34% | | 920058 | 华洋赛车 | 22.00 | 25.79 | +0.11 | +0.50% | 13956 | 2979.518 | 5.06% | | 920924 | 广脉科技 | 15.53 | 116.32 | +0.05 | +0.32% | 29344 | 4509.41 | 4.49% | | 920249 | 利尔达 | 10.10 | 78.69 | -0.26 | -2.51% | 72614 | 7374.115 | 5.82% | | 920527 | 夜光明 | 16.13 | 48.98 | -0.87 | -5.12% | 33555 | 5567.002 | 7.21% |
|