中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通客车(600066)河南省上涨家数:70下跌家数:43平均涨幅:+1.05%平均换手:2.19%总成交额:281.45亿元
更新时间：2026-09-14 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002560通达股份7.5744.30+0.69+10.03%758671.157068.9911.98%
600186莲花控股13.1860.37+1.20+10.02%2168500273709.812.12%
600876凯盛新能9.57-4.74+0.87+10.00%33391530616.458.44%
001896豫能控股12.9956.21+1.18+9.99%1517774194538.49.95%
600172黄河旋风16.45-27.17+1.42+9.45%2312482367570.718.01%
301071力量钻石65.5096.08+5.20+8.62%248169159106.313.27%
920725惠丰钻石97.40-4205.17+7.65+8.52%5006447711.5311.33%
300829金丹科技18.0057.74+1.37+8.24%9376516529.865.58%
300179四方达43.11177.24+2.68+6.63%470009196780.112.51%
300480光力科技30.50126.49+1.59+5.50%9176227335.653.40%
002046国机精工60.17239.13+2.87+5.01%13972382860.742.64%
000949新乡化纤6.6222.86+0.29+4.58%40252026255.392.43%
301207华兰疫苗17.9454.30+0.72+4.18%479098496.760.80%
920207众诚科技21.2385.78+0.76+3.71%156693336.6292.78%
002857三晖电气18.02-33.53+0.52+2.97%136072443.321.06%
688357建龙微纳25.6529.33+0.69+2.76%2250.43568.9170.22%
300701森霸传感9.7133.16+0.24+2.53%181521741.570.72%
300007汉威科技29.3557.28+0.71+2.48%7918123484.072.80%
600207安彩高科5.06-6.57+0.12+2.43%701200.935789.316.67%
300614百川畅银10.47-4.03+0.24+2.35%151901564.390.95%
920971天马新材26.2656.37+0.57+2.22%151103920.8571.76%
301361众智科技26.2332.02+0.55+2.14%49001279.080.87%
001277速达股份29.9524.46+0.62+2.11%84692499.891.85%
001365天海电子33.3528.49+0.68+2.08%136224512.52.37%
002007华兰生物13.0629.51+0.26+2.03%510986611.720.32%
002601龙佰集团15.0751.10+0.29+1.96%8377412563.870.42%
920096嘉晨智能30.8828.42+0.59+1.95%2073635.32451.28%
300109新开源13.1349.78+0.25+1.94%291143788.930.56%
920895花溪科技25.871309.89+0.48+1.89%5630414278.8419.59%
301152天力锂能20.93-19.75+0.37+1.80%214834453.93.02%
300481濮阳惠成13.6032.29+0.23+1.72%267453614.820.92%
301277新天地9.8637.18+0.16+1.65%9594936.040.24%
920580科创新材10.7335.73+0.16+1.51%3793403.50890.69%
603566普莱柯10.4224.68+0.15+1.46%141741466.350.41%
003008开普检测19.4225.21+0.25+1.30%73461415.080.92%
002406远东传动6.6223.93+0.08+1.22%376342487.230.67%
002535林州重机2.49-12.61+0.03+1.22%785541938.711.05%
300732设研院5.87-11.97+0.07+1.21%239931395.060.65%
301376致欧科技22.7523.40+0.27+1.20%145353299.170.75%
603508思维列控21.1614.15+0.25+1.20%114382417.550.30%
600312平高电气19.3820.68+0.22+1.15%6100211775.50.45%
301089拓新药业21.95-35.01+0.24+1.11%77911692.830.87%
000544中原环保7.407.01+0.07+0.95%142241048.940.15%
603658安图生物31.4118.05+0.27+0.87%61751932.510.11%
688626翔宇医疗37.2872.37+0.31+0.84%5817.652158.070.36%
920156海昌智能34.4516.14+0.28+0.82%1893649.73590.87%
300850新强联28.5914.27+0.23+0.81%11451832595.853.72%
002536飞龙股份53.70169.41+0.40+0.75%2550291366944.68%
002132恒星科技4.2773.43+0.03+0.71%2039778649.711.46%
920415恒拓开源8.8644.41+0.06+0.68%7600675.01650.71%
000719中原传媒12.139.20+0.08+0.66%127891551.320.19%
002714牧原股份42.46-218.70+0.28+0.66%21162389794.60.65%
300263隆华科技9.5949.63+0.06+0.63%12352811766.981.27%
300248新开普8.2877.88+0.05+0.61%302222505.290.74%
002225濮耐股份3.60126.88+0.02+0.56%658772366.710.68%
600439ST瑞贝卡1.88-24.52+0.01+0.53%33242621.80.29%
600020中原高速3.8613.30+0.02+0.52%519052004.30.23%
920496许昌智能6.24148.08+0.03+0.48%5945369.83930.41%
601677明泰铝业16.578.49+0.06+0.36%6368110482.380.51%
000400许继电气20.7122.23+0.07+0.34%473989772.120.47%
000885城发环境11.936.29+0.04+0.34%137041630.440.21%
688517金冠电气15.3336.87+0.05+0.33%6429.47977.71090.47%
920454同心传动11.0742.81+0.03+0.27%1502166.44230.31%
600222太龙药业7.5580.16+0.02+0.27%692885175.861.24%
300259新天科技4.1224.66+0.01+0.24%1584266524.991.37%
002358森源电气5.4355.05+0.01+0.18%944635138.991.02%
605368蓝天燃气6.8820.81+0.01+0.15%162361116.810.23%
920175东方碳素7.57-8.66+0.01+0.13%3601271.10690.45%
002448中原内配11.5313.00+0.01+0.09%482975538.50.83%
600066宇通客车26.6910.77+0.02+0.07%8736523236.150.39%
600285羚锐制药19.0313.830.000.00%300365711.390.53%
600569安阳钢铁1.84-3.080.000.00%1857093378.830.65%
002431ST棕榈1.37-2.090.000.00%821171130.660.46%
002936郑州银行1.788.320.000.00%70980412641.311.01%
002407多氟多31.8656.33-0.01-0.03%24301977066.112.25%
300845捷安高科13.3483.98-0.01-0.07%169762269.221.17%
002582好想你9.922.72-0.01-0.10%705097015.82.05%
300807天迈科技35.08-58.71-0.04-0.11%36451280.410.70%
001215千味央厨29.6048.14-0.05-0.17%63041847.090.65%
002216三全食品11.5216.98-0.02-0.17%279393208.960.44%
920407驰诚股份10.7062.29-0.02-0.19%3347358.29340.74%
600469风神股份5.1419.14-0.01-0.19%329101701.330.39%
000895双汇发展23.4916.00-0.05-0.21%5903913858.340.17%
601375中原证券3.9729.98-0.01-0.25%1584426278.110.46%
601038一拖股份14.7420.07-0.04-0.27%281224125.250.38%
600531豫光金铅12.2216.05-0.04-0.33%12934515743.821.07%
300437清水源11.19-165.55-0.05-0.44%224992510.011.29%
600810神马股份6.40-273.93-0.03-0.47%290571861.690.27%
601717中创智领14.007.39-0.07-0.50%7891911052.770.51%
300080易成新能3.80-9.02-0.02-0.52%829503149.660.44%
001257盛龙股份22.8742.61-0.13-0.57%221315053.051.62%
300908仲景食品17.0112.44-0.10-0.58%71131210.940.58%
600817宇通重工9.5617.31-0.07-0.73%4131395.410.08%
688119中钢洛耐3.82-16.04-0.03-0.78%45457.991734.9680.40%
000612焦作万方10.527.10-0.09-0.85%10340110861.490.87%
002296辉煌科技9.3621.37-0.09-0.95%11663910891.553.36%
601666平煤股份9.2078.28-0.09-0.97%879048105.150.36%
000933神火股份26.858.77-0.30-1.10%13288535752.080.59%
601608中信重工4.7957.51-0.06-1.24%1649387933.990.36%
000519中兵红箭16.00186.28-0.21-1.30%635176100905.84.56%
600595中孚实业6.088.73-0.08-1.30%27076216482.150.68%
600121郑州煤电5.04-5.89-0.07-1.37%89966245455.677.38%
002423中粮资本9.2317.69-0.13-1.39%839457775.540.36%
002613北玻股份3.60-412.56-0.06-1.64%32696411757.974.23%
603993洛阳钼业17.8313.71-0.32-1.76%648842115526.90.37%
002189中光学19.21-28.30-0.35-1.79%177483437.840.68%
300013新宁物流4.23-249.96-0.08-1.86%1037204407.571.86%
002321华英农业2.05-63.78-0.04-1.91%2549525264.651.20%
300910瑞丰新材27.2413.36-0.54-1.94%257146995.7910.96%
688066*ST航图9.07-1.22-0.19-2.05%35040.263209.3121.33%
600403大有能源7.01-9.27-0.16-2.23%50030535259.312.09%
002179中航光电34.4239.21-0.80-2.27%11083838311.80.53%
920087秋乐种业15.85117.28-0.37-2.28%10379516245.816.33%
301182凯旺科技65.53-40.94-1.54-2.30%1656810888.821.90%
688313仕佳光子144.97139.31-3.53-2.38%81530.47117397.31.80%
920402硅烷科技8.12-22.56-0.22-2.64%346922823.6461.27%
920225利通科技16.8027.58-0.47-2.72%231523938.822.80%

转至宇通客车（600066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。