中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通客车(600066)河南省上涨家数:14下跌家数:94平均涨幅:-1.05%平均换手:0.05%总成交额:4.73亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600403大有能源6.42-7.39+0.22+3.55%11397731.690.05%
601666平煤股份9.55118.11+0.26+2.80%4339414.370.02%
920175东方碳素8.18-8.39+0.15+1.87%166851353.6352.10%
600121郑州煤电3.98-4.56+0.07+1.79%11432454.990.09%
002936郑州银行1.768.21+0.01+0.57%385167.780.01%
002714牧原股份40.1223.68+0.19+0.48%31181250.940.01%
688066*ST航图9.37-1.33+0.04+0.43%1120.05104.94870.04%
601608中信重工4.9559.71+0.02+0.41%6081301.010.01%
600066宇通客车29.6911.98+0.10+0.34%343101.840.00%
301089拓新药业24.89-41.12+0.07+0.28%338.210.00%
000719中原传媒12.299.13+0.02+0.16%738.970.00%
601717中创智领15.196.62+0.02+0.13%694105.420.00%
600817宇通重工9.4117.04+0.01+0.11%21820.510.00%
000895双汇发展25.0016.47+0.02+0.08%36791.750.00%
600285羚锐制药19.7314.340.000.00%531104.770.01%
600569安阳钢铁1.76-4.200.000.00%1873.290.00%
600020中原高速3.7412.890.000.00%118644.360.01%
002216三全食品12.7818.560.000.00%47460.580.01%
002321华英农业2.09-70.680.000.00%4970103.870.02%
002423中粮资本9.0020.510.000.00%1434129.060.01%
920087秋乐种业15.61284.810.000.00%95241486.6320.58%
603508思维列控21.5514.410.000.00%21846.980.01%
688119中钢洛耐4.01-27.100.000.00%564.8422.65010.01%
003008开普检测19.5625.77-0.01-0.05%10420.340.01%
603658安图生物34.3418.97-0.02-0.06%359123.280.01%
001277速达股份29.9525.31-0.02-0.07%3610.780.01%
002007华兰生物13.1127.91-0.01-0.08%11715.340.00%
301207华兰疫苗17.8157.09-0.02-0.11%254.450.00%
600876凯盛新能7.12-4.02-0.01-0.14%29721.150.01%
300850新强联26.3913.71-0.04-0.15%32686.030.01%
600810神马股份6.37-39.78-0.01-0.16%1449.170.00%
920454同心传动11.3243.77-0.02-0.18%20.22640.00%
688626翔宇医疗45.1589.71-0.08-0.18%17.888.07280.00%
603566普莱柯10.5521.13-0.02-0.19%14915.720.00%
688357建龙微纳27.3130.51-0.06-0.22%0.640.17480.00%
920415恒拓开源9.0945.89-0.02-0.22%736.63570.01%
601375中原证券4.0335.88-0.01-0.25%144758.310.00%
002225濮耐股份3.70130.40-0.01-0.27%177665.710.02%
605368蓝天燃气6.6520.15-0.02-0.30%734.850.00%
000885城发环境12.706.38-0.04-0.31%11013.970.00%
300614百川畅银10.72-4.20-0.04-0.37%10010.720.01%
920895花溪科技13.40-213.86-0.05-0.37%476.24440.02%
601038一拖股份12.9817.26-0.05-0.38%65184.50.01%
002535林州重机2.51-30.79-0.01-0.40%71617.970.01%
002189中光学18.74-22.26-0.08-0.43%11220.990.00%
002448中原内配13.7716.31-0.06-0.43%5556765.060.10%
300437清水源11.23-166.14-0.05-0.44%15717.630.01%
600207安彩高科4.46-6.33-0.02-0.45%51122.790.00%
000949新乡化纤6.4237.15-0.03-0.47%85955.150.01%
000400许继电气22.0921.02-0.11-0.50%31369.140.00%
300701森霸传感9.9136.93-0.05-0.50%17116.950.01%
000519中兵红箭14.9692.47-0.08-0.53%2314346.170.02%
600439ST瑞贝卡1.86-24.94-0.01-0.53%2063.830.00%
000544中原环保7.276.66-0.04-0.55%151.090.00%
002601龙佰集团15.2548.78-0.09-0.59%26740.720.00%
300007汉威科技35.3069.37-0.21-0.59%1204425.010.04%
301277新天地10.7441.78-0.07-0.65%15516.650.00%
002431ST棕榈1.37-2.14-0.01-0.72%720198.650.04%
300013新宁物流4.04-84.16-0.03-0.74%532.140.00%
600469风神股份5.2217.99-0.04-0.76%39620.670.00%
002296辉煌科技8.9020.32-0.07-0.78%12310.950.00%
300732设研院6.18-14.35-0.05-0.80%19011.740.01%
002179中航光电35.4238.75-0.29-0.81%1234437.080.01%
301361众智科技27.5233.59-0.23-0.83%8623.670.02%
920225利通科技15.5534.57-0.13-0.83%12819.94440.02%
001215千味央厨32.9949.52-0.28-0.84%11337.180.01%
300910瑞丰新材26.7715.05-0.23-0.85%28476.030.01%
002406远东传动6.8224.65-0.06-0.87%33422.780.01%
002613北玻股份3.40354.19-0.03-0.87%38613.120.00%
002358森源电气5.4551.44-0.05-0.91%367200.00%
920496许昌智能6.40107.38-0.06-0.93%10.0640.00%
002857三晖电气18.55-46.42-0.20-1.07%16730.980.01%
300080易成新能3.70-9.26-0.04-1.07%45916.980.00%
600312平高电气19.8322.88-0.23-1.15%566112.240.00%
688517金冠电气16.3129.30-0.19-1.15%18029.3580.01%
000612焦作万方11.109.32-0.13-1.16%1770196.470.01%
001365天海电子37.4529.99-0.44-1.16%18669.660.03%
301376致欧科技20.3727.32-0.24-1.16%7014.260.00%
300109新开源13.8645.84-0.17-1.21%8812.20.00%
300807天迈科技37.35-62.51-0.49-1.29%3713.820.01%
920580科创新材11.2837.56-0.15-1.31%18420.71570.03%
920407驰诚股份11.4366.54-0.16-1.38%364.15140.01%
300845捷安高科11.9874.36-0.17-1.40%20124.080.01%
920156海昌智能40.3620.75-0.60-1.46%258104.2660.12%
002560通达股份6.4026.99-0.10-1.54%77949.860.01%
600222太龙药业8.2375.39-0.13-1.56%2263186.240.04%
300248新开普8.8571.26-0.14-1.56%71863.540.02%
600595中孚实业6.158.83-0.10-1.60%9414578.960.02%
920096嘉晨智能38.9035.80-0.64-1.62%20278.5780.12%
601677明泰铝业16.358.38-0.29-1.74%2274371.80.02%
301152天力锂能19.32-14.97-0.37-1.88%19938.450.03%
001896豫能控股12.5050.81-0.24-1.88%1675209.380.01%
300829金丹科技16.0734.52-0.31-1.89%627100.760.04%
002132恒星科技4.5992.23-0.09-1.92%42921970.03%
300908仲景食品26.2619.21-0.52-1.94%2628690.110.21%
300481濮阳惠成14.8135.17-0.31-2.05%1351200.080.05%
300259新天科技4.2019.98-0.09-2.10%193281.140.02%
000933神火股份25.808.43-0.58-2.20%83622157.40.04%
002536飞龙股份44.90102.36-1.09-2.37%1414634.890.03%
301182凯旺科技71.23-60.12-1.90-2.60%233165.970.03%
920207众诚科技22.9792.81-0.62-2.63%20446.76920.04%
603993洛阳钼业18.3016.21-0.52-2.76%188313446.120.01%
920402硅烷科技9.07-28.32-0.26-2.79%1887171.12190.07%
920971天马新材27.2766.75-0.81-2.88%561153.04470.07%
600531豫光金铅12.9717.31-0.39-2.92%4654603.620.04%
300263隆华科技10.3451.07-0.34-3.18%5065523.720.05%
001257盛龙股份24.5050.10-0.81-3.20%1388340.060.10%
002046国机精工50.32165.75-1.76-3.38%22141114.080.04%
300480光力科技34.16234.36-1.31-3.69%2706924.370.10%
002407多氟多36.0063.65-1.48-3.95%186496713.770.17%
301071力量钻石62.0190.96-2.59-4.01%17311073.390.09%
002582好想你11.242.60-0.52-4.42%8108911.340.24%
600186莲花控股12.3262.82-0.58-4.50%321503960.920.18%
300179四方达37.12176.85-2.00-5.11%57252125.120.15%
688313仕佳光子154.00147.98-8.30-5.11%1752.672699.1120.04%
600172黄河旋风13.58-22.28-0.74-5.17%358244864.90.28%
920725惠丰钻石76.00-492.25-5.95-7.26%1284975.93120.29%

转至宇通客车（600066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。