中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长鸿高科(605008)浙江省上涨家数:147下跌家数:594平均涨幅:-1.01%平均换手:2.31%总成交额:1507.62亿元
更新时间：2026-11-12 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.63-263.01+0.24+10.04%95772223779.568.01%
605255天普股份67.11-1178.15+6.10+10.00%1776611669.11.33%
001358兴欣新材24.2263.95+2.20+9.99%244615836.974.80%
600857宁波中百15.00-328.80+1.36+9.97%640509290.952.86%
301252同星科技43.9968.50+3.86+9.62%122294542219.01%
002164宁波东力23.9058.09+1.99+9.08%921759.1219088.619.21%
002931锋龙股份57.60639.04+4.52+8.52%382313220987.518.87%
300637扬帆新材10.41769.68+0.79+8.21%27124328617.5311.57%
688203海正生材15.6097.57+0.83+5.62%156068.924354.627.70%
002712思美传媒6.32-73.33+0.33+5.51%142818790134.7826.40%
603926铁流股份18.0444.44+0.94+5.50%11569021048.145.01%
300604长川科技198.5257.75+10.10+5.36%2269634529184.61%
688141杰华特74.89-36.37+3.67+5.15%224041.51697344.93%
300920润阳科技34.545204.77+1.66+5.05%5315918592.956.16%
300548长芯博创133.7258.18+6.15+4.82%223161299585.77.58%
603637镇海股份12.2961.28+0.53+4.51%9429611437.823.95%
300550和仁科技13.78-128.92+0.56+4.24%592098130.6892.26%
688549中巨芯17.94-1488.43+0.64+3.70%603401.1110899.64.08%
688298东方生物18.84-5.77+0.67+3.69%49494.539345.0932.46%
002520日发精机7.4947.59+0.23+3.17%99134476292.7314.06%
301068大地海洋21.7592.68+0.66+3.13%6973815251.796.89%
603687大胜达13.86136.65+0.42+3.13%32898745686.215.98%
603258电魂网络18.88-15.71+0.56+3.06%43769282253.5918.14%
688362甬矽电子43.77405.62+1.21+2.84%177515.578708.023.91%
920015锦华新材41.6643.90+1.13+2.79%193408066.0241.48%
300519新光药业15.0032.89+0.40+2.74%448076698.073.93%
600267海正药业13.4612.96+0.33+2.51%25715134351.482.18%
301198喜悦智行11.26-127.16+0.27+2.46%282423139.331.74%
301317鑫磊股份33.40-30.76+0.80+2.45%6616923535.0412.68%
920227美登科技48.5242.69+1.14+2.41%95674714.1425.40%
601789宁波建工3.9828.92+0.09+2.31%36952014627.543.40%
605259绿田机械17.6917.08+0.40+2.31%111211970.850.64%
603178圣龙股份15.79-27.65+0.35+2.27%8726113875.053.69%
688449联芸科技42.1851.26+0.89+2.16%70354.2730109.232.40%
002126银轮股份31.2128.96+0.65+2.13%24462577953.483.05%
603506南都物业10.7813.68+0.22+2.08%254452752.751.36%
002389航天彩虹18.30943.32+0.36+2.01%17902832560.931.82%
002586围海股份3.1514.17+0.06+1.94%991723135.780.91%
603266天龙股份16.5040.22+0.30+1.85%597279984.4893.00%
603177德创环保9.38-22.34+0.17+1.85%191551774.630.94%
300314戴维医疗15.1447.33+0.27+1.82%8510612953.215.92%
000739普洛药业20.6829.79+0.36+1.77%6282712883.040.54%
300461田中精机49.96559.85+0.86+1.75%11786659116.418.14%
605166聚合顺7.6534.57+0.13+1.73%415923140.651.32%
002897意华股份45.1744.06+0.76+1.71%7709235280.194.18%
605179一鸣食品22.80236.95+0.38+1.69%17661540939.684.40%
002135东南网架4.83179.99+0.08+1.68%1817718778.751.78%
600023浙能电力5.5327.02+0.09+1.65%21070711505.360.16%
300553集智股份41.78-1004.49+0.63+1.53%3862816532.264.54%
002574明牌珠宝4.72-7.57+0.07+1.51%733653414.751.39%
002860星帅尔16.1036.31+0.23+1.45%10931617854.943.16%
600576祥源文旅5.63143.92+0.08+1.44%31183517729.764.72%
300439美康生物9.8737.69+0.14+1.44%658986544.122.25%
301448开创电气52.55609.97+0.69+1.33%160528476.752.26%
603456九洲药业16.8424.61+0.22+1.32%17625429657.342.01%
603172万丰股份17.7837.75+0.23+1.31%112051984.80.84%
300666江丰电子211.7364.23+2.66+1.27%145838314782.86.59%
301353普莱得17.3934.37+0.21+1.22%86011494.152.11%
603105芯能科技8.3564.42+0.10+1.21%1160889605.3512.32%
920058华洋赛车20.6439.27+0.24+1.18%102222138.2053.70%
002131利欧股份4.31-31.48+0.05+1.17%4643754202728.67.93%
003017大洋生物21.9025.04+0.25+1.15%7083615722.498.49%
002840华统股份7.95-9.45+0.09+1.15%7968362931.00%
000705浙江震元6.23-26.54+0.07+1.14%302281879.731.07%
300878维康药业34.81-39.82+0.39+1.13%3239111225.22.25%
301567贝隆精密33.36-105.79+0.37+1.12%88482963.84.17%
603130云中马44.7646.75+0.49+1.11%158117124.1291.15%
300838浙江力诺13.03-100.67+0.14+1.09%228402990.542.24%
002686亿利达5.68-1079.05+0.06+1.07%479282703.330.92%
605060联德股份30.0926.86+0.31+1.04%4613214198.141.93%
920249利尔达8.8733.48+0.09+1.03%581535210.2744.66%
603980吉华集团7.9444.92+0.08+1.02%13820510948.72.04%
002124天邦食品2.12-1.46+0.02+0.95%128006527309.216.49%
001256炜冈科技18.7211.00+0.17+0.92%142632656.441.33%
688006杭可科技18.1674.05+0.16+0.89%66083.912081.711.09%
002012凯恩股份6.07106.61+0.05+0.83%1422508815.423.04%
002119康强电子19.5445.96+0.16+0.83%29401658259.57.83%
301008宏昌科技38.5961.99+0.31+0.81%5591521833.464.84%
603208江山欧派10.13-5.47+0.08+0.80%155841588.840.89%
603213镇洋发展13.97-380.87+0.11+0.79%147612053.790.33%
002133广宇集团2.55-19.29+0.02+0.79%678091735.730.88%
603079圣达生物11.7165.23+0.09+0.77%251682954.41.33%
001333光华股份18.6325.02+0.13+0.70%82221537.611.11%
301201诚达药业24.50-92.17+0.17+0.70%2351257792.17%
003030祖名股份23.11-72.09+0.16+0.70%83361929.351.02%
603839安正时尚5.90-22.06+0.04+0.68%512813057.391.33%
001246力勤资源29.8212.46+0.20+0.68%10474731326.446.66%
603297永新光学113.6956.43+0.76+0.67%1685519198.171.52%
605337李子园9.0923.75+0.06+0.66%402393667.861.04%
300784利安科技40.6664.80+0.25+0.62%57532334.563.40%
301081严牌股份17.18946.99+0.10+0.59%2572144961.14%
603120肯特催化43.2448.66+0.25+0.58%145666350.553.84%
600814杭州解百7.1622.06+0.04+0.56%1219008722.4311.66%
603711香飘飘10.9523.03+0.06+0.55%243292671.130.59%
605138盛泰集团5.5522.07+0.03+0.54%283141572.40.51%
300669沪宁股份21.02331.88+0.11+0.53%117922490.080.65%
605358立昂微32.49179.63+0.17+0.53%26102086088.093.38%
002173创新医疗17.86-65.20+0.09+0.51%37063566156.138.81%
002203海亮股份14.3228.14+0.07+0.49%19067927245.020.85%
601116三江购物10.4134.61+0.05+0.48%12633913212.562.31%
002043兔宝宝12.8119.43+0.06+0.47%15344919617.191.90%
605507国邦医药15.4519.43+0.07+0.46%294844544.990.38%
688130晶华微15.76-209.95+0.07+0.45%41901.26713.5746.95%
600724宁波富达4.5135.67+0.02+0.45%460042071.280.32%
600477杭萧钢构2.30178.38+0.01+0.44%1933354437.740.82%
603173福斯达32.7013.78+0.14+0.43%101363297.620.63%
603229奥翔药业7.03-1288.38+0.03+0.43%368782597.690.44%
603505金石资源12.63154.72+0.04+0.32%577357282.660.69%
603391力聚热能70.1630.25+0.22+0.31%1462210346.696.43%
605068明新旭腾19.30-1216.83+0.06+0.31%292215707.091.80%
603823百合花32.2568.20+0.10+0.31%8857928953.092.13%
001336楚环科技16.1446.26+0.05+0.31%1228719911.91%
300898熊猫乳品19.4525.83+0.06+0.31%207454058.191.81%
600176中国巨石29.8719.72+0.09+0.30%1583318482582.63.99%
688307中润光学33.8749.16+0.10+0.30%31047.8910686.362.48%
603282亚光股份13.9480.69+0.04+0.29%90601267.510.68%
603995甬金股份21.4612.61+0.06+0.28%283416135.040.78%
002344海宁皮城3.7358.12+0.01+0.27%864713220.830.67%
301507民生健康11.7147.11+0.03+0.26%261583064.660.74%
920770艾能聚11.9346.96+0.03+0.25%9449711336.4511.76%
301077星华新材20.2129.06+0.05+0.25%145542984.441.52%
301073君亭酒店16.31123.53+0.04+0.25%242313974.821.36%
605007五洲特纸12.4115.30+0.03+0.24%190352369.630.40%
002570贝因美4.2044.78+0.01+0.24%1012274254.230.94%
301009可靠股份8.43-450.50+0.02+0.24%153781298.951.02%
300357我武生物21.9826.93+0.05+0.23%413299043.150.87%
603908牧高笛17.67-37.36+0.04+0.23%72681288.380.78%
603931格林达27.6044.97+0.06+0.22%245376875.941.23%
603129春风动力313.3821.09+0.68+0.22%887027550.330.58%
002370亚太药业4.65-229.02+0.01+0.22%839653919.061.13%
301550斯菱智驱121.77276.96+0.25+0.21%85640104888.94.16%
001325元创股份34.4425.78+0.07+0.20%107163725.645.47%
001211双枪科技29.70-210.74+0.06+0.20%5091515427.585.45%
605028世茂能源21.9735.15+0.04+0.18%91182020.510.57%
300163先锋新材5.64-38.99+0.01+0.18%1515128761.5913.26%
301095广立微57.1992.98+0.10+0.18%3188018460.811.83%
600926杭州银行17.236.07+0.03+0.17%18723632151.430.26%
300401花园生物12.4428.41+0.02+0.16%14997918775.032.80%
300743天地数码13.0720.06+0.02+0.15%105451382.690.83%
301688格林生物35.0126.77+0.04+0.11%196666885.347.57%
600330天通股份17.84-40.38+0.02+0.11%643599117290.65.22%
688127蓝特光学46.9133.62+0.05+0.11%58176.8427712.711.43%
603338浙江鼎力58.3515.61+0.06+0.10%1800010508.010.36%
000411英特集团9.8411.61+0.01+0.10%401973936.540.71%
603709中源家居11.16233.27+0.01+0.09%181412031.721.12%
603661恒林股份26.5183.50+0.02+0.08%161914333.931.16%
301316慧博云通31.75188.33+0.01+0.03%7213923285.611.84%
600173卧龙新能5.20-12.650.000.00%750733954.61.07%
600704物产中大5.057.380.000.00%23945212036.630.46%
002019亿帆医药9.2536.150.000.00%473084366.040.56%
002247聚力文化2.1571.150.000.00%1256402700.41.95%
002375亚厦股份3.5315.550.000.00%655392326.380.49%
002629仁智股份3.84125.430.000.00%589872269.631.63%
603665康隆达20.32110.550.000.00%161323305.871.01%
603033三维股份6.70-12.290.000.00%345882323.430.34%
603948建业股份18.1920.790.000.00%119992197.040.74%
300901中胤时尚15.60217.600.000.00%231883676.640.97%
301065本立科技18.0923.390.000.00%79741448.410.93%
301539宏鑫科技15.21-69.350.000.00%149132284.611.92%
920028新恒泰13.8222.940.000.00%2953408.77030.45%
300998宁波方正26.9873.25-0.01-0.04%162584420.541.51%
920166海圣医疗18.6517.83-0.01-0.05%1932361.03240.81%
603073彩蝶实业16.4148.83-0.01-0.06%104721732.210.90%
301616浙江华业32.2735.96-0.02-0.06%62962070.032.22%
002942新农股份14.6921.44-0.01-0.07%157792329.221.14%
300839博汇股份14.6163.07-0.01-0.07%12341818327.474.35%
300351永贵电器12.64-313.94-0.01-0.08%410305228.061.56%
300316晶盛机电35.00172.22-0.03-0.09%8168029021.850.66%
688616西力科技10.2418.47-0.01-0.10%9147.8938.56310.51%
002443金洲管道9.8232.91-0.01-0.10%13057212889.282.51%
002144宏达高科9.56182.20-0.01-0.10%154181478.091.12%
688606奥泰生物45.6530.47-0.05-0.11%1621.63743.65510.21%
301359东南电子17.9548.08-0.02-0.11%211223813.473.00%
600059古越龙山8.3139.21-0.01-0.12%15540312981.651.70%
600830香溢融通7.8741.06-0.01-0.13%231271819.260.51%
002758浙农股份7.436.91-0.01-0.13%329442452.960.64%
301212联盛化学22.03152.50-0.03-0.14%57731281.210.62%
605500森林包装6.7749.63-0.01-0.15%292441998.050.71%
300033同花顺201.2937.54-0.30-0.15%56543114097.61.29%
300181佐力药业12.3114.00-0.02-0.16%494176060.710.82%
920223荣亿精密11.80-112.23-0.02-0.17%265693204.4133.25%
003011海象新材17.3419.12-0.03-0.17%124662169.871.60%
600051宁波联合5.7575.53-0.01-0.17%243211400.420.78%
603558健盛集团11.3610.16-0.02-0.18%251132831.120.78%
600235民丰特纸5.65128.39-0.01-0.18%237551347.050.68%
301157华塑科技60.21116.82-0.11-0.18%34262076.30.71%
920169七丰精工20.4656.67-0.04-0.20%187393858.5163.69%
002767先锋电子15.3395.82-0.03-0.20%176672720.951.36%
002188中天服务5.0853.31-0.01-0.20%616763146.562.40%
301113雅艺科技15.14214.53-0.03-0.20%74621132.691.04%
603896寿仙谷13.74-155.40-0.03-0.22%6096839.010.31%
600927永安期货12.8124.29-0.03-0.23%233913000.080.16%
603290斯达半导71.35144.20-0.17-0.24%2815220309.651.18%
002703浙江世宝16.5274.56-0.04-0.24%836655.1143719.714.28%
688310迈得医疗12.3254.70-0.03-0.24%7663.349951.91590.47%
601022宁波远洋7.9819.25-0.02-0.25%353442819.410.27%
300412迦南科技3.98153.26-0.01-0.25%553372206.441.18%
002488金固股份7.26145.41-0.02-0.27%36155626325.853.93%
688092爱科科技21.3248.17-0.06-0.28%5702.281220.3150.69%
000925众合科技7.06-259.91-0.02-0.28%17862712666.792.66%
601018宁波港3.5113.94-0.01-0.28%33960811883.820.17%
002415海康威视34.1517.60-0.10-0.29%308896105016.90.34%
605158华达新材6.6954.78-0.02-0.30%189731273.610.37%
605336*ST帅电9.46-22.48-0.03-0.32%4528431.330.25%
603733仙鹤股份15.5312.13-0.05-0.32%488707616.7290.60%
601865福莱特8.91-42.36-0.03-0.34%997168932.150.52%
002563森马服饰5.8815.13-0.02-0.34%724904228.850.33%
300943春晖智控26.0687.91-0.09-0.34%9471925298.027.05%
001237惠康科技43.3921.78-0.15-0.34%48192099.411.38%
600521华海药业17.1727.22-0.06-0.35%14336124575.480.96%
688075安旭生物28.21-141.34-0.10-0.35%1994.22563.86730.16%
603045福达合金33.8512.57-0.12-0.35%3215811061.912.37%
300813泰林生物19.4779.08-0.07-0.36%85401676.371.00%
920656海昇药业13.7515.93-0.05-0.36%872119.78760.11%
002404嘉欣丝绸5.4918.61-0.02-0.36%238461313.110.52%
002479富春环保5.3810.75-0.02-0.37%638993445.270.74%
603289泰瑞机器10.11223.89-0.04-0.39%12890213233.564.39%
603195公牛集团37.6417.30-0.15-0.40%97313665.910.05%
600283钱江水利7.4624.31-0.03-0.40%11606866.370.21%
600865百大集团12.35215.97-0.05-0.40%27968034676.117.43%
300837浙矿股份19.4440.02-0.08-0.41%83821640.871.11%
600768富邦新材12.0917.48-0.05-0.41%130751590.640.98%
301193家联科技16.86-40.13-0.07-0.41%230883952.931.27%
688565力源科技9.34187.44-0.04-0.43%187451762.3041.25%
300911亿田智能25.64-33.46-0.11-0.43%11002328850.766.42%
603316诚邦股份11.50-30.33-0.05-0.43%700718216.222.65%
605116奥锐特18.0823.20-0.08-0.44%86951569.720.21%
301096百诚医药40.05-24.55-0.18-0.45%152576174.321.84%
002244滨江集团8.8616.95-0.04-0.45%18146116065.460.66%
601878浙商证券8.6914.04-0.04-0.46%819247127.670.18%
002372伟星新材8.6818.65-0.04-0.46%868747442.50.59%
920130立方控股15.10-22.51-0.07-0.46%77611187.3751.35%
002364中恒电气25.37105.84-0.12-0.47%13698835451.442.45%
301222浙江恒威23.0936.67-0.11-0.47%220595053.12.07%
002468申通快递14.6910.28-0.07-0.47%624749108.850.42%
301141中科磁业35.66242.67-0.17-0.47%84393015.511.06%
600572康恩贝4.1723.19-0.02-0.48%30206512576.431.19%
603816顾家家居24.5613.88-0.12-0.49%281016889.810.34%
920061西磁科技16.30172.81-0.08-0.49%4786788.3881.22%
605077华康股份10.1732.85-0.05-0.49%184981887.340.62%
920055隆源股份26.0012.37-0.13-0.50%2964773.32241.94%
001306夏厦精密61.75-34.06-0.31-0.50%133098378.6498.41%
002615哈尔斯5.9263.88-0.03-0.50%778894623.71.97%
605055迎丰股份7.8715.56-0.04-0.51%287262280.870.65%
920056能之光13.7733.83-0.07-0.51%3740517.72340.78%
002154报喜鸟3.8713.69-0.02-0.51%156214559835.6513.24%
688805健信超导36.4856.87-0.19-0.52%4176.481524.8671.25%
002515金字火腿5.75-258.68-0.03-0.52%29236617154.72.65%
300347泰格医药49.40-104.41-0.26-0.52%7593037444.041.36%
688079美迪凯11.37-24.51-0.06-0.52%72709.868430.7141.79%
002795永和智控7.55-193.71-0.04-0.53%32417624950.387.47%
600512腾达建设1.88-54.23-0.01-0.53%882281665.910.56%
688581安杰思50.4621.69-0.27-0.53%3369.691702.2480.82%
001255博菲电气24.17242.99-0.13-0.53%51381251.570.67%
600052东望时代3.68-5.67-0.02-0.54%506301866.880.60%
002641公元股份3.57272.39-0.02-0.56%1247444472.581.10%
600460士兰微24.3069.33-0.14-0.57%439055108475.72.64%
301057汇隆新材19.0985.96-0.11-0.57%259625077.713.14%
000906浙商中拓5.1912.62-0.03-0.57%631053280.260.90%
603260合盛硅业29.26-15.48-0.17-0.58%4630613652.940.39%
300512中亚股份6.8797.92-0.04-0.58%219881518.480.67%
688184ST帕瓦10.29-3.66-0.06-0.58%1417.06146.4030.14%
301097天益医疗33.72336.61-0.20-0.59%54461843.591.38%
001312福恩股份16.6017.49-0.10-0.60%73261219.641.26%
603194中力股份34.6217.13-0.21-0.60%58552029.990.37%
300266兴源环境1.64-7.58-0.01-0.61%1272012113.460.82%
002011盾安环境11.3211.72-0.07-0.61%15682617906.181.48%
002263大东南3.23233.57-0.02-0.62%33087110712.531.76%
301309万得凯29.0019.37-0.18-0.62%60491761.31.00%
605318法狮龙77.25-388.20-0.48-0.62%1768914036.211.41%
002061浙江交科3.1910.34-0.02-0.62%1703915430.220.66%
600798宁波海运3.1454.05-0.02-0.63%690682178.70.57%
920924广脉科技12.53138.76-0.08-0.63%7048892.61461.08%
600261阳光照明6.2192.81-0.04-0.64%223632713904816.75%
603889新澳股份6.2110.28-0.04-0.64%454432815.880.48%
600763通策医疗35.6025.46-0.23-0.64%4482215979.61.01%
603237五芳斋13.9221.39-0.09-0.64%104221459.430.55%
603700宁水集团10.6834.30-0.07-0.65%157411686.230.79%
601339百隆东方7.6212.66-0.05-0.65%738125576.470.49%
300234开尔新材12.14-173.76-0.08-0.65%12803815722.493.72%
002430杭氧股份25.7121.33-0.17-0.66%10376626928.121.06%
603617君禾股份6.0344.07-0.04-0.66%273051662.80.71%
688767博拓生物39.03564.64-0.26-0.66%5441.372137.2590.36%
002937兴瑞科技20.3250.86-0.14-0.68%345117087.8311.09%
605003众望布艺23.1534.18-0.16-0.69%88752070.350.81%
300277汽轮科技11.5658.37-0.08-0.69%8926610380.031.17%
688701卓锦股份7.22-16.65-0.05-0.69%18250.081326.9671.36%
920069普昂医疗31.5115.95-0.22-0.69%1020323.12250.58%
920118太湖远大17.1317.95-0.12-0.70%1133194.84390.36%
002236大华股份14.2614.45-0.10-0.70%10958715663.250.46%
002725跃岭股份9.97-129.74-0.07-0.70%211892131.660.85%
600226亨通股份4.2787.78-0.03-0.70%37281016157.911.25%
300994久祺股份9.9543.49-0.07-0.70%110951107.460.94%
605162新中港8.2837.33-0.06-0.72%676575650.221.53%
603301振德医疗85.4076.44-0.62-0.72%43363701.950.16%
601689拓普集团50.8835.73-0.37-0.72%350098179088.12.01%
605008长鸿高科10.91-80.26-0.08-0.73%101661118.890.16%
002730电光科技16.19120.33-0.12-0.74%6703511077.631.94%
301032新柴股份9.3820.12-0.07-0.74%170961613.331.04%
600415小商品城11.9515.58-0.09-0.75%21211125305.070.39%
300441鲍斯股份6.5922.94-0.05-0.75%170451125.580.27%
603811诚意药业6.5715.92-0.05-0.76%211581394.130.46%
603168莎普爱思5.25-5.90-0.04-0.76%717813802.21.93%
002326永太科技14.3537.74-0.11-0.76%9085513123.621.12%
920685新芝生物11.7125.01-0.09-0.76%2367278.88890.43%
603231索宝蛋白16.8922.61-0.13-0.76%68641164.250.65%
600208衢州发展2.56-287.35-0.02-0.78%2953777628.190.35%
605005合兴股份15.3336.63-0.12-0.78%5462840.920.14%
002859洁美科技42.0171.33-0.33-0.78%9254239540.462.16%
920218新天力12.67223.45-0.10-0.78%3160403.35611.50%
001335信凯科技30.2930.29-0.24-0.79%65832018.842.58%
000963华东医药26.3513.44-0.21-0.79%11945231504.450.68%
301677欣兴工具43.3623.42-0.35-0.80%73293194.013.42%
301335天元宠物21.0685.37-0.17-0.80%65441384.890.74%
920081欧伦电气38.3011.62-0.31-0.80%2465950.92781.45%
920855浙江大农11.0941.09-0.09-0.81%3342373.42420.50%
002489浙江永强2.46-14.67-0.02-0.81%954132355.370.50%
002044美年健康4.9058.14-0.04-0.81%707928.935085.11.83%
300489光智科技220.69511.32-1.81-0.81%112664255369.68.17%
603076乐惠国际19.42115.68-0.16-0.82%112622209.610.93%
002067景兴纸业3.6427.43-0.03-0.82%2396828826.5291.79%
920527夜光明13.3026.41-0.11-0.82%4103549.2280.88%
603610麒盛科技10.83-115.61-0.09-0.82%281263095.080.80%
301203国泰环保28.8628.97-0.24-0.82%2745796.830.50%
600796钱江生化4.8029.00-0.04-0.83%389471871.461.25%
600216浙江医药10.7616.35-0.09-0.83%672147243.090.71%
300796贝斯美5.95-151.52-0.05-0.83%173021036.210.48%
300746汉嘉数智15.4260.27-0.13-0.84%360215572.881.61%
002020京新药业11.7714.28-0.10-0.84%612027205.6890.93%
300673佩蒂股份11.66104.20-0.10-0.85%159861876.011.00%
603788宁波高发12.7815.20-0.11-0.85%6503834.490.29%
300558贝达药业46.2273.38-0.40-0.86%5450725397.361.29%
002224三力士3.46-99.29-0.03-0.86%339481179.280.42%
603520司太立8.02132.27-0.07-0.87%376723036.840.86%
301667纳百川45.70-405.63-0.40-0.87%88094066.13.71%
300792壹网壹创23.8656.05-0.21-0.87%7697818650.633.59%
920288华大海天14.7514.36-0.13-0.87%4060603.41232.23%
920062科润智控6.79131.53-0.06-0.88%4848332.1190.36%
605117德业股份75.4118.84-0.67-0.88%7669358717.090.60%
001222源飞宠物13.3735.57-0.12-0.89%102021372.020.90%
300435中泰股份13.3221.18-0.12-0.89%332704481.460.90%
603238诺邦股份10.9821.88-0.10-0.90%134651492.750.76%
600987航民股份6.589.41-0.06-0.90%252811667.690.25%
002381双箭股份5.4845.98-0.05-0.90%194721069.60.60%
605180华生科技11.95-241.37-0.11-0.91%8228987.620.49%
601528瑞丰银行5.435.38-0.05-0.91%1148226217.390.62%
605268王力安防8.6836.93-0.08-0.91%148671302.060.34%
301669高特电子20.61110.74-0.19-0.91%364797584.994.45%
688348昱能科技29.25-11.32-0.27-0.91%13116.963876.8740.85%
600790轻纺城3.2125.05-0.03-0.93%660932130.870.49%
600126杭钢股份5.35-104.64-0.05-0.93%1274426863.320.38%
002062宏润建设8.5248.07-0.08-0.93%18899616181.021.68%
003026中晶科技27.6662.96-0.26-0.93%8119622779.015.63%
688032禾迈股份65.95-21.29-0.62-0.93%5327.053545.4560.43%
688816易思维50.3959.68-0.48-0.94%5066.712571.8932.47%
603321梅轮电梯6.2972.50-0.06-0.94%11570732.120.34%
603049中策橡胶38.709.70-0.37-0.95%87893409.071.01%
920608丰安股份12.5423.02-0.12-0.95%935118.04610.19%
603310巍华新材13.4547.52-0.13-0.96%3529477.140.18%
002120韵达股份6.1910.57-0.06-0.96%18466711440.40.66%
301019宁波色母13.3523.78-0.13-0.96%113641530.340.78%
920101志高机械16.4020.58-0.16-0.97%2787460.22070.27%
603222济民健康7.11-14.90-0.07-0.97%427773059.450.81%
300566激智科技19.2127.99-0.19-0.98%9326018291.084.11%
301066万事利12.13120.47-0.12-0.98%404244938.771.73%
300703创源股份12.08-62.89-0.12-0.98%280943422.641.66%
300882万胜智能12.07-1741.99-0.12-0.98%139321694.220.52%
920136永励精密17.9511.47-0.18-0.99%3568645.43221.70%
300930屹通新材23.8835.27-0.24-1.00%55321332.251.17%
002761浙江建投6.9528.79-0.07-1.00%637904436.310.59%
600232金鹰股份5.9348.05-0.06-1.00%272191626.360.75%
300645正元智慧12.77124.81-0.13-1.01%1914524731.37%
688296和达科技16.67-24.56-0.17-1.01%14455.442456.9721.35%
002617露笑科技5.8876.87-0.06-1.01%28904217138.51.54%
603071物产环能11.769.27-0.12-1.01%111201310.270.20%
002099海翔药业5.81-40.11-0.06-1.02%910995346.980.56%
605378野马电池14.48-578.39-0.15-1.03%396235787.621.52%
601515衢州东峰2.89-12.73-0.03-1.03%999432904.720.52%
002569*ST步森9.60287.44-0.10-1.03%3818367.680.27%
920222益坤电气19.1931.58-0.20-1.03%3274633.42841.48%
002266浙富控股3.829.77-0.04-1.04%30475911708.60.63%
001367海森药业18.9919.44-0.20-1.04%66911281.360.58%
000795英洛华8.5437.82-0.09-1.04%807206880.860.72%
603004鼎龙科技17.0639.96-0.18-1.04%84591454.61.44%
002122ST汇洲2.83-448.30-0.03-1.05%1465474137.380.74%
920177恒道科技20.7316.16-0.22-1.05%1254262.46340.68%
605011杭州热电15.9937.98-0.17-1.05%237823831.990.59%
603726朗迪集团21.603.48-0.23-1.05%173603802.960.94%
002637赞宇科技8.4419.59-0.09-1.06%498614259.141.07%
003036泰坦股份31.73202.58-0.34-1.06%3334910796.751.54%
000517荣安地产1.85-4.51-0.02-1.07%1440192676.850.58%
600537*ST亿晶1.85-4.23-0.02-1.07%4418798218.5913.73%
300768迪普科技13.8042.23-0.15-1.08%353914944.680.84%
002322理工能科12.8116.48-0.14-1.08%477546164.411.36%
300283温州宏丰10.0237.75-0.11-1.09%14083814314.443.71%
601137博威合金16.30-96.09-0.18-1.09%499668219.250.54%
603055台华新材8.1011.68-0.09-1.10%385963130.280.43%
002006精工科技12.6035.42-0.14-1.10%373784749.40.72%
603806福斯特12.5927.07-0.14-1.10%16205520668.650.62%
603210泰鸿万立12.5320.16-0.14-1.10%92641165.290.40%
002273水晶光电24.0827.15-0.27-1.11%23880557717.31.75%
301280珠城科技35.6428.60-0.40-1.11%83893021.120.84%
600526菲达环保4.4412.73-0.05-1.11%450932009.560.51%
920682球冠电缆5.3238.67-0.06-1.12%5507294.70480.24%
600273嘉化能源6.1815.28-0.07-1.12%603823745.750.46%
300032金龙机电3.52-39.04-0.04-1.12%1142184067.581.42%
605080浙江自然22.8121.79-0.26-1.13%199604610.41.42%
603075热威股份17.5122.46-0.20-1.13%72901285.831.72%
002849威星智能14.85884.12-0.17-1.13%470687074.242.15%
605377华旺科技7.8517.63-0.09-1.13%247191940.350.44%
002332仙琚制药8.6918.48-0.10-1.14%12614710972.351.28%
002082ST万邦10.28-42.94-0.12-1.15%562175855.060.99%
600986浙文互联7.71-292.97-0.09-1.15%938028.973238.476.31%
601877正泰电器23.8611.30-0.28-1.16%6955816645.850.32%
920202安达股份12.7422.41-0.15-1.16%356864536.31414.99%
001278一彬科技15.28-7.24-0.18-1.16%124091915.681.45%
605369拱东医疗17.8054.72-0.21-1.17%135952431.950.62%
001356富岭股份8.4673.69-0.10-1.17%175301488.460.83%
603595ST东尼30.35115.62-0.36-1.17%186735763.50.80%
002003伟星股份12.5920.66-0.15-1.18%10990013643.671.06%
688577浙海德曼38.6067.48-0.46-1.18%10665.364165.4550.68%
920079乔路铭11.7311.16-0.14-1.18%8133960.28451.12%
002562兄弟科技4.1643.53-0.05-1.19%553472316.180.68%
301585蓝宇股份26.6238.30-0.32-1.19%51331372.070.75%
300203聚光科技11.61-21.31-0.14-1.19%480795650.071.07%
600113浙江东日24.0093.58-0.29-1.19%253496164.340.62%
300702天宇股份20.67118.26-0.25-1.20%128332670.340.61%
920906舜宇精工14.02-128.54-0.17-1.20%1628230.98030.48%
002206海利得4.9311.08-0.06-1.20%339551681.410.32%
600671天目药业17.20181.82-0.21-1.21%110191910.530.91%
300729乐歌股份10.6324.28-0.13-1.21%147741582.220.45%
002250联化科技13.8421.72-0.17-1.21%631318759.080.71%
688379华光新材41.4923.41-0.51-1.21%20054.728568.8372.11%
601579会稽山22.7740.23-0.28-1.21%25146358537.795.24%
601108财通证券7.2511.56-0.09-1.23%21056115362.860.45%
002032苏泊尔44.2217.59-0.55-1.23%179137864.30.22%
603070万控智造10.45263.71-0.13-1.23%7559796.340.19%
300913兆龙互连30.4437.72-0.38-1.23%7525823191.072.63%
605177东亚药业19.78-10.94-0.25-1.25%164523279.751.45%
600366宁波韵升10.2725.64-0.13-1.25%12958513376.961.18%
688475萤石网络29.1130.15-0.37-1.26%20142.65876.6950.26%
603605珀莱雅48.4311.10-0.62-1.26%2565912486.670.65%
001228永泰运34.2637.07-0.44-1.27%70692433.870.89%
603789ST星农5.42-9.84-0.07-1.28%10247560.240.39%
002418康盛股份3.87294.88-0.05-1.28%33715113208.462.97%
920395朗鸿科技6.1959.37-0.08-1.28%2390149.34740.23%
301056森赫股份10.7548.24-0.14-1.29%187702047.11.07%
300992泰福泵业22.99-2301.07-0.30-1.29%140513281.561.80%
002687乔治白6.1241.38-0.08-1.29%821895144.161.99%
300144宋城演艺5.3523.52-0.07-1.29%18995610219.880.73%
605277新亚电子14.3923.02-0.19-1.30%369855384.880.96%
301345涛涛车业123.5913.26-1.64-1.31%12765160863.60%
300880迦南智能15.8062.08-0.21-1.31%140412238.80.72%
600982宁波能源4.5015.44-0.06-1.32%721473261.990.65%
300349金卡智能8.8723.82-0.12-1.33%375293362.381.02%
920679前进科技14.0339.37-0.19-1.34%996140.86440.27%
600668尖峰集团6.62-9.32-0.09-1.34%523903492.831.27%
301279金道科技22.7852.60-0.31-1.34%195384525.991.50%
600152维科技术6.61-38.18-0.09-1.34%806985388.441.53%
603010万盛股份9.53-5.36-0.13-1.35%375903636.940.66%
301388欣灵电气22.6979.02-0.31-1.35%63831462.030.88%
000909*ST数源4.38-4.84-0.06-1.35%16000703.220.37%
603556海兴电力21.1626.04-0.29-1.35%169723610.640.35%
002522浙江众成5.0650.54-0.07-1.36%24393912411.222.69%
002214大立科技16.60-50.16-0.23-1.37%220093665.340.46%
920086科马材料19.4817.29-0.27-1.37%4043793.29521.48%
603701德宏股份18.03273.42-0.25-1.37%94751726.560.36%
301082久盛电气8.6575.92-0.12-1.37%261122271.820.96%
002103广博股份6.4735.24-0.09-1.37%573573736.171.48%
688469芯联集成7.15107.37-0.10-1.38%942314.968515.81.34%
300025华星创业5.00-20.61-0.07-1.38%646003274.221.27%
603917合力科技12.05108.46-0.17-1.39%171062069.970.84%
605303园林股份21.24-41.58-0.30-1.39%308646734.661.91%
600120浙江东方4.2317.59-0.06-1.40%2124159026.320.62%
300897山科智能14.737356.80-0.21-1.41%82911233.50.71%
300329海伦钢琴10.52-21.16-0.15-1.41%7691816.770.31%
920252天宏锂电14.70249.79-0.21-1.41%93991391.3641.38%
920974凯大催化5.5936.23-0.08-1.41%4077229.83270.32%
600797浙大网新6.27-44.18-0.09-1.42%890355630.750.87%
300772运达股份8.91-44.40-0.13-1.44%754576762.261.08%
002508老板电器15.7215.85-0.23-1.44%425636711.740.46%
603600永艺股份11.5714.37-0.17-1.45%364964251.161.10%
603218日月股份8.8227.60-0.13-1.45%550784876.210.54%
603085天成自控8.8229.74-0.13-1.45%336332994.330.85%
603373安邦护卫37.8442.79-0.56-1.46%116824519.641.84%
603538美诺华21.6266.55-0.32-1.46%15826434498.214.70%
300078思创智联2.70-30.24-0.04-1.46%1218333318.261.09%
603088宁波精达9.4535.43-0.14-1.46%593225690.261.35%
603551奥普科技8.7213.50-0.13-1.47%158501385.540.42%
300710万隆光电24.68-67.37-0.37-1.48%101642547.081.36%
603320迪贝电气15.9635.34-0.24-1.48%112741817.040.76%
300145南方泵业3.9632.08-0.06-1.49%2137998532.071.12%
601113华鼎股份3.3041.03-0.05-1.49%745582480.870.68%
601921浙版传媒7.8413.68-0.12-1.51%1180749258.4490.53%
300766每日互动20.90768.82-0.32-1.51%13227028097.963.70%
600571信雅达9.73-94.20-0.15-1.52%378293709.50.83%
003025思进智能11.6522.25-0.18-1.52%176312073.770.78%
000913钱江摩托10.937.14-0.17-1.53%353313871.970.68%
688005容百科技18.6229994.20-0.29-1.53%70777.0813341.70.99%
600177雅戈尔8.3412.13-0.13-1.53%18343515340.780.41%
603271永杰新材34.358.92-0.54-1.55%134344649.051.42%
002112三变科技12.72-1506.53-0.20-1.55%676368713.3912.58%
601567三星电气12.0838.08-0.19-1.55%663918079.1690.47%
603089正裕工业9.53-36.14-0.15-1.55%939649054.673.41%
003041真爱美家33.92122.46-0.54-1.57%64212206.750.47%
300763锦浪科技47.6443.28-0.76-1.57%7345035478.792.28%
603949雪龙集团13.7834.11-0.22-1.57%267143710.681.27%
002552宝鼎科技33.7630.50-0.54-1.57%15113552242.764.10%
601112振石股份14.3731.19-0.23-1.58%258823742.631.42%
300306远方信息9.9937.37-0.16-1.58%117671187.750.75%
002001新和成25.4810.71-0.41-1.58%10097325805.550.33%
920475三友科技10.54579.40-0.17-1.59%2499265.47570.44%
600884杉杉股份10.5316.59-0.17-1.59%18886520025.651.03%
688571杭华股份6.8028.06-0.11-1.59%51409.083555.051.21%
605066天正电气6.7268.46-0.11-1.61%1000786818.451.99%
300727润禾材料23.7464.47-0.39-1.62%164353953.681.01%
603602纵横通信12.14-16.17-0.20-1.62%762469417.83.30%
001238浙江正特22.25-88.66-0.37-1.64%3478780.080.24%
688288鸿泉技术19.19-1572.10-0.32-1.64%13172.162550.3081.32%
002403爱仕达11.37-12.90-0.19-1.64%18331021146.56.17%
300626华瑞股份25.61340.43-0.43-1.65%241056245.041.34%
002034旺能环境14.289.03-0.24-1.65%401665752.630.78%
605018长华集团10.69138.94-0.18-1.66%247262674.050.53%
002756永兴材料34.3812.29-0.58-1.66%7102424709.111.80%
300478杭州高新34.92-124.52-0.59-1.66%174156141.561.41%
002863今飞凯达4.7347.52-0.08-1.66%1226985839.142.05%
002142宁波银行33.406.88-0.57-1.68%373786125287.80.57%
600352浙江龙盛11.1217.38-0.19-1.68%17302319352.020.53%
605009豪悦护理22.8221.44-0.39-1.68%88942033.750.41%
601002晋亿实业4.6812.38-0.08-1.68%574272714.720.60%
920701豪声电子9.35141.34-0.16-1.68%4282404.18910.43%
002634*ST棒杰4.09-4.96-0.07-1.68%22647934.950.51%
300611美力科技20.4326.66-0.35-1.68%372997746.7292.52%
002388新亚制程7.00-70.27-0.12-1.69%916267.165795.7818.10%
301469恒达新材24.2822.26-0.42-1.70%68481681.851.49%
603048浙江黎明22.51163.95-0.39-1.70%177564048.481.21%
002677浙江美大5.76-244.09-0.10-1.71%255491483.250.47%
300879大叶股份16.05-14.08-0.28-1.71%345485599.931.72%
603606东方电缆37.7622.23-0.66-1.72%8749933153.571.06%
603103横店影视17.70-87.18-0.31-1.72%7197612950.341.13%
301053远信工业23.2693.21-0.41-1.73%157653707.241.28%
603216梦天家居18.67217.55-0.33-1.74%205493886.250.92%
688717艾罗能源38.44-68.54-0.68-1.74%60624.2723588.826.12%
920036觅睿科技31.0224.72-0.55-1.74%53251675.0914.08%
300250初灵信息14.0866.20-0.25-1.74%387415523.32.46%
605155西大门12.9325.66-0.23-1.75%117521539.020.63%
002010传化智联4.4823.48-0.08-1.75%1045974715.750.38%
603272*ST联翔12.32-36.97-0.22-1.75%136491709.951.32%
300360炬华科技11.1814.93-0.20-1.76%301373383.620.60%
001270铖昌科技89.13150.84-1.60-1.76%5110346202.812.50%
000980众泰汽车1.66-65.51-0.03-1.78%92341015473.961.83%
603618杭电股份24.3428.29-0.44-1.78%426450106073.96.17%
603300海南华铁4.4224.50-0.08-1.78%1518686776.330.76%
688365光云科技14.912226.37-0.27-1.78%128817.919725.723.02%
001225和泰机电34.23137.14-0.62-1.78%204227058.572.27%
603867新化股份24.7420.36-0.45-1.79%287437199.671.33%
603181皇马科技10.4314.78-0.19-1.79%293173090.770.50%
603119浙江荣泰63.5993.93-1.16-1.79%11560274203.662.44%
688023安恒信息42.47-60.05-0.78-1.80%22104.269609.4622.17%
600570恒生电子20.6628.99-0.38-1.81%14909831083.660.79%
300076*ST宁视3.79-18.82-0.07-1.81%23023880.180.54%
920639晨光电缆5.32-94.91-0.10-1.85%4559244.65390.39%
002056横店东磁17.0215.99-0.32-1.85%16228627994.421.00%
300863卡倍亿33.4667.50-0.63-1.85%232917893.910.93%
603703盛洋科技11.65-71.50-0.22-1.85%59721771105.1414.39%
603877太平鸟12.6626.08-0.24-1.86%8306010392.571.77%
300849锦盛新材18.22-42.78-0.35-1.88%125152337.10.86%
000607华媒控股4.15-12.82-0.08-1.89%35185014832.513.98%
002534西子洁能14.4539.85-0.28-1.90%433396349.120.53%
300244迪安诊断21.4928.61-0.42-1.92%36702079883.27.32%
002444巨星科技27.5413.72-0.54-1.92%7132619704.50.62%
300020ST银江3.06-1.26-0.06-1.92%679192086.260.89%
300817双飞集团16.8341.64-0.33-1.92%370896287.982.94%
603091众鑫股份44.2816.67-0.87-1.93%26971200.440.60%
920270天铭科技10.1659.18-0.20-1.93%4884501.13050.60%
301237和顺科技29.92-21.38-0.59-1.93%68032066.210.84%
300571平治信息25.28-16.63-0.50-1.94%369389530.543.19%
603607京华激光18.7033.66-0.37-1.94%138572620.370.78%
002115三维通信9.60264.62-0.19-1.94%37915236888.335.08%
600032浙江新能7.0155.55-0.14-1.96%1345629505.860.56%
301004嘉益股份30.0014.06-0.60-1.96%38991181.30.29%
600596新安股份8.4743.35-0.17-1.97%13335711417.20.99%
688299长阳科技11.89-25.71-0.24-1.98%68004.978196.5452.37%
601916浙商银行2.926.15-0.06-2.01%142970242045.050.66%
603305旭升集团11.6635.48-0.24-2.02%25785630309.992.23%
301055张小泉26.2282.04-0.54-2.02%93172466.710.61%
920093信胜科技17.759.78-0.37-2.04%191843434.0927.61%
301607富特科技34.3822.40-0.72-2.05%4536315759.822.69%
603611诺力股份15.2415.84-0.32-2.06%131972027.960.51%
605580恒盛能源16.1926.86-0.34-2.06%452967450.331.62%
002440闰土股份10.428.38-0.22-2.07%12581313260.631.33%
002085万丰奥威8.6923.09-0.19-2.14%21652119002.281.02%
300853申昊科技28.28-33.71-0.62-2.15%3619010429.422.48%
002276万马股份9.5632.56-0.21-2.15%12226611790.441.21%
688819天能股份18.5541.63-0.41-2.16%13702.592568.250.14%
002915中欣氟材15.731021.38-0.35-2.18%555228820.11.84%
301092争光股份42.0072.09-0.94-2.19%116514962.051.91%
002095生意宝15.63-4660.17-0.35-2.19%440956962.141.75%
688290景业智能58.23-170.94-1.32-2.22%5210.153062.0880.51%
603376大明电子22.4778.41-0.51-2.22%224415068.622.26%
603165荣晟环保11.4313.57-0.26-2.22%562806458.381.80%
002493荣盛石化11.4114.29-0.26-2.23%17993320673.050.19%
603008ST喜临门8.75-16.90-0.20-2.23%299682644.390.81%
300587天铁科技3.47-33.15-0.08-2.25%1464915144.991.39%
301459丰茂股份32.4549.90-0.75-2.26%115223787.514.41%
300270中威电子8.65-1302.04-0.20-2.26%594975251.051.96%
300451创业慧康3.45-9.05-0.08-2.27%1590125560.081.04%
301119正强股份25.7539.39-0.60-2.28%355879332.183.02%
603219富佳股份12.43100.96-0.29-2.28%265603347.580.47%
301356天振股份21.3848.64-0.50-2.29%137743002.41.27%
300894火星人9.39-13.20-0.22-2.29%286852721.290.98%
603578三星新材9.35-11.28-0.22-2.30%423144000.722.35%
601882海天精工20.3621.15-0.48-2.30%436149037.790.84%
301535浙江华远13.1461.56-0.31-2.30%122521628.330.72%
002434万里扬6.76-90.91-0.16-2.31%30878821023.432.35%
603822ST嘉澳60.5213.76-1.44-2.32%48072934.370.63%
002718友邦吊顶82.73-1096.92-1.97-2.33%74116322.980.77%
300643万通智控16.2122.35-0.39-2.35%224043685.960.97%
603093南华期货12.8718.48-0.31-2.35%8081810533.050.92%
300945曼卡龙9.9627.22-0.24-2.35%339403406.221.42%
920690捷众科技16.5819.57-0.40-2.36%173632909.5943.10%
920570坤博精工25.2663.51-0.61-2.36%41541058.8711.63%
603677奇精机械14.86274.02-0.36-2.37%274164106.121.42%
603311金海高科23.5181.71-0.57-2.37%156173745.90.66%
301556托普云农55.6061.44-1.35-2.37%69013881.872.34%
603171税友股份44.8071.52-1.10-2.40%5683225992.271.40%
300698万马科技20.67243.39-0.51-2.41%171653617.831.39%
688789宏华数科45.1926.29-1.12-2.42%7723.23529.60.43%
001380华纬科技14.8017.13-0.37-2.44%99781492.650.43%
600933爱柯迪14.3115.01-0.36-2.45%10693815371.791.09%
300027ST华谊1.58-15.50-0.04-2.47%2134823404.970.81%
000967盈峰环境6.3030.70-0.16-2.48%28466118228.580.85%
920011晨光电机17.6518.11-0.45-2.49%91441627.2564.92%
002940昂利康24.6445.04-0.63-2.49%6405816017.933.47%
002318久立特材17.6624.61-0.46-2.54%9498716838.861.00%
002632道明光学8.0431.70-0.21-2.55%1085338794.721.89%
603277银都股份10.2936.64-0.27-2.56%101541054.740.17%
601177杭齿前进13.9020.62-0.37-2.59%11235315824.172.79%
301225恒勃股份68.7089.47-1.83-2.59%2138514848.564.86%
300582英飞特9.75-7.42-0.26-2.60%326873234.241.44%
002196方正电机9.70450.21-0.26-2.61%19687119323.94.02%
603015弘讯科技10.39107.15-0.28-2.62%557115870.541.38%
603799华友钴业31.909.74-0.86-2.63%24353178634.991.29%
300469信息发展51.03-69.72-1.38-2.63%6041831308.452.44%
605228神通科技11.0831.18-0.30-2.64%10144011414.842.13%
002590万安科技9.9524.14-0.27-2.64%814688222.751.65%
000156华数传媒7.7036.85-0.21-2.65%24264018874.151.43%
301275汉朔科技42.0228.64-1.15-2.66%3986416885.41.33%
603583捷昌驱动27.7332.04-0.76-2.67%3762810530.050.98%
603225新凤鸣17.1110.39-0.47-2.67%528139104.4490.32%
688109品茗科技67.322348.81-1.85-2.67%9719.8896566.8371.23%
605566福莱蒽特27.5343.10-0.76-2.69%3582710145.572.69%
603897长城科技25.9414.85-0.72-2.70%377209931.521.83%
301390经纬股份36.00-44.42-1.00-2.70%80812966.511.65%
002199东晶电子9.71-65.77-0.27-2.71%2891928531.25%
600130波导股份3.94654.49-0.11-2.72%952393809.731.28%
603186华正新材154.6023.90-4.32-2.72%161577257754.410.31%
300795米奥会展12.1436.81-0.34-2.72%16365220204.349.39%
603001奥康国际10.35-48.13-0.29-2.73%771508216.361.92%
002648卫星化学23.217.37-0.66-2.76%31848974049.040.95%
603757大元泵业43.94150.88-1.25-2.77%4974322458.162.67%
605020永和股份28.4416.00-0.81-2.77%4238612262.640.83%
301399英特科技16.04351.60-0.46-2.79%279284568.965.11%
603215比依股份15.34-163.89-0.44-2.79%6516810087.623.04%
002064华峰化学9.0412.83-0.26-2.80%24075321870.630.49%
300068ST南都2.78-0.58-0.08-2.80%1707894804.432.00%
603568伟明环保12.3417.06-0.36-2.83%545496812.3910.27%
002801微光股份26.2917.55-0.77-2.85%110292926.90.97%
600114东睦股份21.3636.84-0.63-2.86%12124926510.881.95%
601609金田股份9.1318.61-0.27-2.87%22099020578.11.24%
300111向日葵3.38-204.11-0.10-2.87%56566119413.645.05%
603767中马传动16.38-2653.70-0.49-2.90%10843217914.793.51%
600580卧龙电驱23.9850.30-0.72-2.91%28292668827.881.82%
300649杭州园林23.76-38.04-0.73-2.98%4583411430.364.50%
605088冠盛股份19.6217.74-0.61-3.02%298595936.251.48%
688270ST臻镭55.49112.52-1.73-3.02%47015.8726609.091.57%
600491ST龙元1.28-0.51-0.04-3.03%1831792380.551.20%
301255通力科技21.04351.32-0.66-3.04%450549559.163.37%
603662柯力传感55.6449.01-1.76-3.07%10791960723.073.84%
600633浙数文化10.9727.96-0.35-3.09%24453627158.951.93%
000559万向钱潮13.0041.37-0.42-3.13%909448120444.22.73%
000631顺发恒能3.04426.78-0.10-3.18%62255119366.22.71%
603685晨丰科技24.58321.21-0.81-3.19%137213425.070.68%
603331百达精工11.19-10.98-0.37-3.20%8794010038.884.35%
300969恒帅股份92.2297.79-3.08-3.23%3712034699.574.74%
601599浙文影业5.3745.00-0.18-3.24%3102237170602.726.73%
603040新坐标42.5036.40-1.47-3.34%7040130896.533.57%
601233桐昆股份21.957.08-0.76-3.35%16681237073.440.70%
301216万凯新材15.969.21-0.56-3.39%15518325173.142.85%
300411金盾股份8.8326435.21-0.31-3.39%18192216318.695.89%
300718长盛轴承52.5360.09-1.85-3.40%8905047605.724.52%
688623双元科技57.9167.33-2.04-3.40%4233.92480.0121.19%
301295美硕科技29.4552.13-1.04-3.41%108953274.423.71%
002624完美世界10.7646.13-0.38-3.41%40096443726.972.19%
688088虹软科技31.4259.47-1.11-3.41%56359.4718015.431.40%
002050三花智控35.1037.99-1.25-3.44%640655228204.21.74%
002284亚太股份9.5511.92-0.35-3.54%20456719800.782.79%
300539横河精密18.52104.47-0.68-3.54%11720821993.665.37%
300100双林股份21.3356.72-0.79-3.57%11518524936.242.07%
603239浙江仙通13.6920.12-0.51-3.59%412385767.711.52%
002472双环传动42.9628.46-1.63-3.66%21677194166.312.86%
688255凯尔达23.1951.06-0.89-3.70%21047.094999.591.92%
603081大丰实业11.3455.24-0.44-3.74%15485317962.513.67%
603095越剑智能12.5986.15-0.49-3.75%695388890.82.69%
605555德昌股份11.4984.76-0.45-3.77%375484375.40.78%
603116红蜻蜓5.61-37.14-0.22-3.77%1353607724.562.35%
603657春光科技34.01-34.34-1.34-3.79%6720723406.454.97%
688320禾川科技34.96-344.05-1.38-3.80%66471.6323739.594.40%
688306均普智能10.03307.72-0.40-3.84%218432.222124.691.78%
002427尤夫股份4.40118.19-0.18-3.93%35179115668.913.57%
603379三美股份47.4213.79-1.96-3.97%5585326995.360.91%
603500祥和实业11.0430.81-0.46-4.00%9016810213.162.71%
603667五洲新春53.4520.99-2.23-4.01%222250120754.55.80%
920211新睿电子78.4947.93-3.29-4.02%53534265.0144.62%
301368丰立智能39.48-94.21-1.70-4.13%2965011923.882.49%
300488恒锋工具35.7530.71-1.54-4.13%5916221513.653.65%
002896中大力德60.17205.99-2.61-4.16%7830447818.33.98%
300893松原安全15.2022.74-0.66-4.16%7608611759.083.02%
300459汤姆猫3.89-12.49-0.17-4.19%192412876063.65.86%
002602世纪华通11.4311.11-0.50-4.19%1157655134245.21.70%
600699均胜电子21.9529.01-0.97-4.23%615324137994.84.41%
688215瑞晟智能37.9358.95-1.68-4.24%16570.656435.2241.83%
688611杭州柯林80.38-271.68-3.62-4.31%39084.8332259.842.55%
603298杭叉集团23.9614.08-1.08-4.31%6244415190.110.48%
300118东方日升10.34-3.56-0.47-4.35%1082995112178.211.69%
002664信质集团14.66109.06-0.67-4.37%9350513951.712.32%
301398星源卓镁42.30-62.71-1.96-4.43%227859881.3112.09%
300984金沃股份33.95120.10-1.62-4.55%6289221950.925.07%
603557*ST起步3.14-14.17-0.15-4.56%583691876.60.94%
300426华智数媒11.11-314.33-0.54-4.64%55904763968.8613.98%
002633申科股份14.80214.73-0.72-4.64%10912916988.397.30%
300652雷迪克29.5349.38-1.47-4.74%4317512975.243.63%
603901永创智能11.2728.02-0.57-4.81%27590731704.214.85%
600160巨化股份31.4121.43-1.61-4.88%16861654647.30.62%
688039当虹科技36.82-30.16-1.96-5.05%53039.2719980.334.80%
603997继峰股份11.3920.73-0.61-5.08%32559337757.492.56%
600776东方通信12.9463.59-0.71-5.20%53042069877.985.55%
688583思看科技70.58233.91-4.02-5.39%23666.5317238.845.49%
002048宁波华翔20.2112.95-1.17-5.47%44299891914.946.26%
301218华是科技89.68-105.68-5.29-5.57%112518102347.915.69%
300307慈星股份8.7937.87-0.53-5.69%61589855409.097.82%
300695兆丰股份66.3089.24-4.19-5.94%3601024646.873.52%
605056咸亨国际13.0022.06-0.83-6.00%8677211606.672.14%
688836宇树科技717.83518.86-47.17-6.17%50794.15371916.616.88%
300113顺网科技17.5132.50-1.17-6.26%45614181894.138.96%
300953震裕科技106.1133.69-7.27-6.41%111219121428.76.31%
002779中坚科技93.07245.16-7.43-7.39%9646491199.515.82%
603337杰克科技47.9230.44-3.84-7.42%12998663777.452.78%
301052果麦文化45.30-71.83-3.66-7.48%248962115005.531.04%
688360德马科技21.2753.88-1.87-8.08%139271.530650.625.28%
605488福莱新材57.86252.40-5.17-8.20%428452257654.914.35%
688777中控技术66.10336.38-6.44-8.88%250792.5172139.63.19%
603303得邦照明25.2191.13-2.78-9.93%8465521819.171.77%
300133华策影视10.60103.14-1.35-11.30%2346138262897.614.10%

转至长鸿高科（605008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。