|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠城新材(600067)福建省上涨家数:23下跌家数:154平均涨幅:-1.92%平均换手:1.88%总成交额:484.21亿元 更新时间：2026-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603893 | 瑞芯微 | 193.73 | 70.66 | +17.61 | +10.00% | 104650 | 199827.9 | 2.47% | | 605118 | 力鼎光电 | 38.08 | 57.24 | +3.46 | +9.99% | 49840 | 18697.83 | 1.22% | | 002396 | 星网锐捷 | 27.40 | 51.59 | +1.66 | +6.45% | 1188744 | 326608.7 | 15.69% | | 603444 | 吉比特 | 381.00 | 13.54 | +19.50 | +5.39% | 30022 | 113841.5 | 4.17% | | 002803 | 吉宏股份 | 24.09 | 37.26 | +1.14 | +4.97% | 92646 | 22172.27 | 3.11% | | 002752 | 昇兴股份 | 6.37 | 17.01 | +0.26 | +4.26% | 184354 | 11657.32 | 1.89% | | 600203 | 福日电子 | 13.13 | 203.82 | +0.48 | +3.79% | 455101 | 58903.48 | 7.67% | | 603306 | 华懋科技 | 95.66 | 220.36 | +3.47 | +3.76% | 72825 | 69333.28 | 2.21% | | 688398 | 赛特新材 | 25.56 | 289.65 | +0.86 | +3.48% | 24059.42 | 6168.018 | 1.43% | | 688778 | 厦钨新能 | 53.86 | 31.90 | +1.55 | +2.96% | 61718.07 | 33332.27 | 1.22% | | 002174 | 游族网络 | 12.75 | -46.56 | +0.36 | +2.91% | 479559 | 61995.91 | 4.90% | | 600388 | 龙净环保 | 15.88 | 17.22 | +0.43 | +2.78% | 135322 | 21665.22 | 1.07% | | 600179 | 安通控股 | 4.77 | 18.38 | +0.12 | +2.58% | 547461 | 25967.52 | 1.42% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.06 | +1.98% | 231167 | 7141.28 | 1.91% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.25 | +1.87% | 48994 | 6721.02 | 1.52% | | 301565 | 中仑新材 | 22.20 | 111.32 | +0.40 | +1.83% | 29602 | 6517.72 | 2.31% | | 300299 | 富春股份 | 4.97 | -45.90 | +0.07 | +1.43% | 165345 | 8276.609 | 2.40% | | 300628 | 亿联网络 | 34.13 | 16.05 | +0.41 | +1.22% | 55821 | 19052.65 | 0.77% | | 002517 | 恺英网络 | 17.50 | 17.26 | +0.21 | +1.21% | 791234 | 140552.8 | 4.19% | | 002925 | 盈趣科技 | 22.65 | 29.44 | +0.16 | +0.71% | 69793 | 15857.67 | 0.95% | | 920445 | 龙竹科技 | 6.42 | 42.82 | +0.04 | +0.63% | 7682 | 496.9841 | 0.73% | | 688727 | 恒坤新材 | 63.30 | 298.96 | +0.24 | +0.38% | 35117.48 | 22332.71 | 6.50% | | 300188 | 国投智能 | 9.61 | -10.23 | +0.01 | +0.10% | 32553 | 3117.87 | 0.38% | | 300750 | 宁德时代 | 374.41 | 21.93 | -0.10 | -0.03% | 108963 | 409107.9 | 0.26% | | 301536 | 星宸科技 | 116.18 | 102.63 | -0.24 | -0.21% | 44482 | 52622.71 | 2.38% | | 300706 | 阿石创 | 69.27 | -314.14 | -0.16 | -0.23% | 95272 | 66457.92 | 8.37% | | 601166 | 兴业银行 | 17.05 | 4.66 | -0.06 | -0.35% | 517562 | 87999.07 | 0.24% | | 002029 | 七匹狼 | 8.21 | 24.85 | -0.03 | -0.36% | 165107 | 13638.28 | 2.48% | | 603663 | 三祥新材 | 81.22 | 244.34 | -0.32 | -0.39% | 80940 | 65217.41 | 1.91% | | 920748 | 路桥信息 | 23.16 | -26.13 | -0.11 | -0.47% | 4058 | 936.5446 | 1.10% | | 920571 | 国航远洋 | 8.15 | 62.51 | -0.04 | -0.49% | 43701 | 3572.223 | 1.48% | | 600755 | 厦门国贸 | 5.71 | 35.71 | -0.03 | -0.52% | 96918 | 5480.02 | 0.45% | | 600660 | 福耀玻璃 | 53.41 | 15.50 | -0.37 | -0.69% | 99790 | 53519.44 | 0.50% | | 600897 | 厦门空港 | 14.75 | 12.07 | -0.13 | -0.87% | 8293 | 1222.25 | 0.20% | | 300648 | 星云股份 | 41.90 | -31.47 | -0.38 | -0.90% | 12145 | 5131.53 | 0.89% | | 600686 | 金龙汽车 | 12.06 | 15.13 | -0.11 | -0.90% | 86949 | 10628.43 | 1.21% | | 603668 | 天马科技 | 12.00 | -31.94 | -0.12 | -0.99% | 32370 | 3919.34 | 0.64% | | 601187 | 厦门银行 | 6.90 | 6.79 | -0.07 | -1.00% | 87405 | 6001.71 | 0.33% | | 600153 | 建发股份 | 8.49 | -2.30 | -0.09 | -1.05% | 99955 | 8422.489 | 0.34% | | 920706 | 铁拓机械 | 15.88 | 33.36 | -0.17 | -1.06% | 5185 | 836.4234 | 1.09% | | 300884 | 狄耐克 | 11.79 | 239.61 | -0.13 | -1.09% | 44857 | 5330.56 | 2.34% | | 600815 | 厦工股份 | 2.67 | -57.88 | -0.03 | -1.11% | 553481 | 15132.77 | 3.12% | | 300946 | 恒而达 | 41.81 | 209.10 | -0.48 | -1.14% | 13586 | 5818.12 | 1.79% | | 600033 | 福建高速 | 3.39 | 9.71 | -0.04 | -1.17% | 113059 | 3821.21 | 0.41% | | 600493 | 凤竹纺织 | 5.83 | 258.60 | -0.07 | -1.19% | 51342 | 3019.07 | 1.89% | | 603345 | 安井食品 | 83.18 | 18.14 | -1.01 | -1.20% | 25429 | 21086.24 | 0.87% | | 600563 | 法拉电子 | 151.70 | 28.55 | -1.94 | -1.26% | 41653 | 64240.95 | 1.85% | | 300972 | 万辰集团 | 196.77 | 22.07 | -2.66 | -1.33% | 10921 | 21642.09 | 0.60% | | 600057 | 厦门象屿 | 5.87 | 12.77 | -0.08 | -1.34% | 111958 | 6557.98 | 0.54% | | 603180 | 金牌家居 | 14.63 | -83.02 | -0.21 | -1.42% | 5642 | 824.95 | 0.37% | | 300062 | 中能电气 | 5.49 | -44.74 | -0.08 | -1.44% | 65704 | 3620.29 | 1.43% | | 601377 | 兴业证券 | 6.12 | 16.83 | -0.09 | -1.45% | 536986 | 32868.31 | 0.62% | | 000526 | 学大教育 | 27.55 | 15.84 | -0.43 | -1.54% | 15976 | 4408.5 | 1.33% | | 605086 | 龙高股份 | 25.30 | 39.54 | -0.41 | -1.59% | 6266 | 1591.24 | 0.35% | | 002785 | 万里石 | 41.37 | -112.22 | -0.68 | -1.62% | 54721 | 22853.21 | 2.83% | | 601899 | 紫金矿业 | 27.81 | 11.99 | -0.47 | -1.66% | 1317636 | 366777.1 | 0.64% | | 605299 | 舒华体育 | 12.90 | 49.72 | -0.22 | -1.68% | 59089 | 7651.02 | 1.45% | | 002110 | 三钢闽光 | 2.93 | -49.26 | -0.05 | -1.68% | 85854 | 2520.42 | 0.35% | | 002593 | 日上集团 | 4.07 | 25.55 | -0.07 | -1.69% | 65367 | 2681.56 | 1.17% | | 301600 | 慧翰股份 | 82.06 | 54.67 | -1.42 | -1.70% | 5058 | 4185.61 | 1.57% | | 002626 | 金达威 | 13.99 | 30.07 | -0.25 | -1.76% | 19287 | 2707.25 | 0.32% | | 002474 | 榕基软件 | 5.58 | -53.18 | -0.10 | -1.76% | 64190 | 3604.45 | 1.21% | | 603280 | 南方路机 | 25.86 | 29.47 | -0.48 | -1.82% | 3707 | 962.28 | 0.34% | | 603408 | 建霖家居 | 10.08 | 10.96 | -0.19 | -1.85% | 6697 | 677.86 | 0.15% | | 600592 | 龙溪股份 | 14.80 | 42.70 | -0.28 | -1.86% | 105417 | 16110.52 | 2.64% | | 003019 | 宸展光电 | 26.23 | 26.95 | -0.50 | -1.87% | 37589 | 9907.551 | 2.20% | | 002790 | 瑞尔特 | 5.58 | -1020.36 | -0.11 | -1.93% | 27843 | 1565.29 | 1.07% | | 600711 | 盛屯矿业 | 11.15 | 12.81 | -0.22 | -1.93% | 423441 | 47270.57 | 1.37% | | 002679 | 福建金森 | 8.10 | 220.55 | -0.16 | -1.94% | 17276 | 1404.39 | 0.73% | | 603383 | 顶点软件 | 26.72 | 26.99 | -0.53 | -1.94% | 15962 | 4286.64 | 0.78% | | 000701 | 厦门信达 | 4.44 | 165.42 | -0.09 | -1.99% | 51603 | 2306.43 | 0.77% | | 603817 | 海峡环保 | 5.34 | 12.99 | -0.11 | -2.02% | 46078 | 2460.55 | 0.81% | | 300712 | 永福股份 | 22.23 | 598.89 | -0.46 | -2.03% | 20211 | 4523.64 | 1.08% | | 300867 | 圣元环保 | 17.88 | 16.37 | -0.37 | -2.03% | 26275 | 4712.06 | 1.37% | | 688807 | 优迅股份 | 345.85 | 298.91 | -7.16 | -2.03% | 5147.11 | 18071.98 | 3.22% | | 600573 | 惠泉啤酒 | 9.17 | 27.99 | -0.19 | -2.03% | 46008 | 4258.41 | 1.84% | | 300560 | 中富通 | 19.59 | -59.38 | -0.41 | -2.05% | 67275 | 13208.56 | 3.60% | | 002682 | 龙洲股份 | 4.24 | -4.05 | -0.09 | -2.08% | 84752 | 3607.62 | 1.51% | | 002098 | 浔兴股份 | 6.59 | 12.82 | -0.14 | -2.08% | 14438 | 957.09 | 0.40% | | 603628 | 清源股份 | 9.38 | 85.55 | -0.20 | -2.09% | 16495 | 1556.4 | 0.61% | | 300102 | 乾照光电 | 22.13 | 174.85 | -0.48 | -2.12% | 230135 | 52090.07 | 2.51% | | 603909 | 建发合诚 | 8.75 | 19.96 | -0.19 | -2.13% | 17431 | 1531.06 | 0.67% | | 300525 | 博思软件 | 7.31 | 31.43 | -0.16 | -2.14% | 55855 | 4113.57 | 0.91% | | 600483 | 福能股份 | 10.37 | 10.10 | -0.23 | -2.17% | 131464 | 13579.6 | 0.47% | | 603686 | 福龙马 | 13.04 | 34.51 | -0.29 | -2.18% | 69217 | 9146.78 | 1.67% | | 300198 | *ST纳川 | 2.22 | -8.53 | -0.05 | -2.20% | 47786 | 1071.94 | 0.47% | | 000536 | 华映科技 | 3.53 | -9.56 | -0.08 | -2.22% | 805695.1 | 28868.89 | 2.92% | | 000753 | 漳州发展 | 4.41 | 64.77 | -0.10 | -2.22% | 99431 | 4394.65 | 1.00% | | 000905 | 厦门港务 | 7.92 | 59.53 | -0.18 | -2.22% | 47811 | 3810.56 | 0.64% | | 002300 | 太阳电缆 | 6.50 | 59.96 | -0.15 | -2.26% | 74306 | 4866.24 | 1.03% | | 601933 | 永辉超市 | 3.03 | -11.21 | -0.07 | -2.26% | 666274 | 20287.63 | 0.75% | | 600930 | 华电新能 | 4.75 | 30.95 | -0.11 | -2.26% | 356646 | 17013.47 | 1.10% | | 300902 | 国安达 | 15.03 | -268.31 | -0.35 | -2.28% | 18821 | 2860.11 | 1.49% | | 000993 | 闽东电力 | 9.74 | 218.09 | -0.23 | -2.31% | 42340 | 4152.5 | 0.92% | | 688095 | 福昕软件 | 57.00 | 110.01 | -1.35 | -2.31% | 9164.45 | 5279.147 | 1.00% | | 688195 | 腾景科技 | 154.04 | 387.35 | -3.68 | -2.33% | 34074.88 | 53218.85 | 1.88% | | 600802 | 福建水泥 | 4.18 | -12.84 | -0.10 | -2.34% | 29926 | 1257.25 | 0.65% | | 603636 | 南威软件 | 7.57 | -9.52 | -0.19 | -2.45% | 49344 | 3769.1 | 0.85% | | 002264 | 新华都 | 5.88 | 26.43 | -0.15 | -2.49% | 72255 | 4279.78 | 1.10% | | 002299 | 圣农发展 | 16.30 | 13.64 | -0.42 | -2.51% | 63657 | 10460.13 | 0.52% | | 300955 | 嘉亨家化 | 35.54 | -167.22 | -0.92 | -2.52% | 7857 | 2810.34 | 0.78% | | 600163 | 中闽能源 | 4.93 | 20.10 | -0.13 | -2.57% | 123966 | 6136.38 | 0.65% | | 002614 | 奥佳华 | 4.53 | -50.58 | -0.12 | -2.58% | 40970 | 1866.04 | 0.93% | | 002961 | 瑞达期货 | 19.58 | 13.95 | -0.52 | -2.59% | 30608 | 6042.87 | 0.64% | | 600693 | 东百集团 | 7.82 | 132.88 | -0.21 | -2.62% | 117486 | 9237.04 | 1.35% | | 000797 | 中国武夷 | 2.22 | -6.95 | -0.06 | -2.63% | 142289 | 3176.5 | 0.91% | | 301267 | 华厦眼科 | 14.81 | 26.89 | -0.41 | -2.69% | 27154 | 4041.98 | 0.42% | | 300941 | 创识科技 | 13.64 | 93.22 | -0.38 | -2.71% | 14973 | 2059.67 | 1.21% | | 603933 | 睿能科技 | 22.24 | 81.92 | -0.62 | -2.71% | 30804 | 6983.45 | 1.48% | | 301355 | 南王科技 | 9.68 | -59.59 | -0.27 | -2.71% | 20338 | 1988.47 | 1.46% | | 301136 | 招标股份 | 10.99 | 2369.52 | -0.31 | -2.74% | 34841 | 3862.86 | 1.27% | | 600067 | 冠城新材 | 2.81 | 202.71 | -0.08 | -2.77% | 134981 | 3810.38 | 0.97% | | 000997 | 新大陆 | 16.02 | 16.54 | -0.46 | -2.79% | 75260 | 12191.47 | 0.75% | | 300056 | 中创环保 | 7.90 | -27.89 | -0.23 | -2.83% | 71427 | 5682.99 | 1.85% | | 002702 | 海欣食品 | 4.44 | -64.30 | -0.13 | -2.84% | 90132 | 4049.97 | 1.96% | | 002398 | 垒知集团 | 3.74 | 57.67 | -0.11 | -2.86% | 55006 | 2078.67 | 0.90% | | 600753 | ST海钦 | 11.17 | 42.88 | -0.33 | -2.87% | 6555 | 738.48 | 0.28% | | 002578 | 闽发铝业 | 3.04 | -134.37 | -0.09 | -2.88% | 139378 | 4270.27 | 1.62% | | 603696 | 安记食品 | 11.64 | 82.63 | -0.35 | -2.92% | 25992 | 3055.76 | 1.11% | | 003016 | 欣贺股份 | 6.30 | 88.90 | -0.19 | -2.93% | 29741 | 1884.86 | 0.72% | | 605365 | 立达信 | 13.90 | 43.71 | -0.42 | -2.93% | 25756 | 3613.16 | 0.51% | | 600436 | 片仔癀 | 111.54 | 35.37 | -3.41 | -2.97% | 24458 | 27411.58 | 0.41% | | 301148 | 嘉戎技术 | 50.67 | 146.75 | -1.56 | -2.99% | 4802 | 2464.71 | 0.82% | | 300427 | 红相股份 | 6.15 | -100.49 | -0.19 | -3.00% | 132474 | 8281.94 | 2.63% | | 603737 | 三棵树 | 23.97 | 27.33 | -0.76 | -3.07% | 37238 | 8967.4 | 0.42% | | 002093 | 国脉科技 | 6.21 | 93.99 | -0.20 | -3.12% | 73351 | 4593.62 | 0.73% | | 301300 | 远翔新材 | 30.96 | 23.68 | -1.00 | -3.13% | 4261 | 1335.44 | 1.08% | | 300096 | ST易联众 | 9.10 | 81.95 | -0.30 | -3.19% | 17825 | 1632.6 | 0.41% | | 002674 | 兴业科技 | 27.65 | 77.78 | -0.93 | -3.25% | 205586 | 58911.73 | 7.03% | | 688278 | 特宝生物 | 56.61 | 22.80 | -1.92 | -3.28% | 21809.46 | 12397.35 | 0.53% | | 300650 | 太龙股份 | 13.25 | 77.68 | -0.45 | -3.28% | 95625 | 12948.17 | 5.61% | | 002639 | 雪人集团 | 12.62 | 325.96 | -0.43 | -3.30% | 186854 | 23940.6 | 2.83% | | 001368 | 通达创智 | 21.33 | 23.72 | -0.73 | -3.31% | 11406 | 2462.7 | 1.05% | | 601566 | 九牧王 | 8.46 | 28.25 | -0.29 | -3.31% | 47840 | 4081.63 | 0.83% | | 301196 | 唯科科技 | 110.55 | 72.36 | -3.80 | -3.32% | 26716 | 30234.63 | 2.48% | | 300300 | 海峡创新 | 7.15 | 33.67 | -0.25 | -3.38% | 252977 | 18286.97 | 3.79% | | 300657 | 弘信电子 | 36.92 | 99.81 | -1.30 | -3.40% | 127445 | 47732.42 | 2.72% | | 300658 | 延江股份 | 10.99 | 60.12 | -0.39 | -3.43% | 61951 | 6938.45 | 2.80% | | 002901 | 大博医疗 | 44.01 | 28.33 | -1.57 | -3.44% | 20468 | 9055.25 | 0.71% | | 300605 | 恒锋信息 | 8.96 | -38.40 | -0.32 | -3.45% | 32645 | 2963.22 | 2.58% | | 301028 | 鼎熔岩 | 17.11 | 28.03 | -0.62 | -3.50% | 29431 | 5111.26 | 1.19% | | 002868 | 绿康生化 | 25.36 | -37.99 | -0.92 | -3.50% | 22508 | 5848.52 | 2.10% | | 603826 | 坤彩科技 | 23.59 | -371.41 | -0.87 | -3.56% | 47068 | 11265.41 | 0.72% | | 600103 | 青山纸业 | 2.92 | 167.09 | -0.11 | -3.63% | 441228 | 13103.04 | 1.99% | | 300632 | 光莆股份 | 22.70 | -220.11 | -0.88 | -3.73% | 83429 | 19215.08 | 3.67% | | 000663 | 永安林业 | 5.13 | -19.49 | -0.20 | -3.75% | 39322 | 2033.3 | 1.28% | | 688010 | 福光股份 | 39.31 | 436.20 | -1.54 | -3.77% | 26496.31 | 10593.56 | 1.65% | | 300685 | 艾德生物 | 17.36 | 19.03 | -0.69 | -3.82% | 63105 | 11080.62 | 1.62% | | 688619 | 罗普特 | 14.46 | -12.60 | -0.58 | -3.86% | 17981.35 | 2637.645 | 0.97% | | 688196 | 卓越新能 | 34.40 | 35.46 | -1.40 | -3.91% | 10696.57 | 3729.543 | 0.84% | | 603162 | 海通发展 | 9.50 | 21.50 | -0.39 | -3.94% | 117323 | 11247.69 | 2.78% | | 002512 | ST达华 | 3.14 | -27.31 | -0.13 | -3.98% | 289374 | 9237.81 | 2.64% | | 300132 | 青松股份 | 5.78 | 17.24 | -0.24 | -3.99% | 87529 | 5088.65 | 1.72% | | 001233 | 海安集团 | 43.75 | 17.30 | -1.82 | -3.99% | 8769 | 3883.47 | 2.33% | | 603363 | 傲农生物 | 2.88 | -51.07 | -0.12 | -4.00% | 379473 | 11111.09 | 1.77% | | 300341 | 麦克奥迪 | 12.81 | 37.01 | -0.54 | -4.04% | 45247 | 5872.78 | 0.88% | | 301568 | 思泰克 | 93.00 | 80.12 | -4.00 | -4.12% | 18744 | 17775.65 | 3.92% | | 000592 | 平潭发展 | 6.19 | -100.39 | -0.27 | -4.18% | 947644.9 | 59670.18 | 4.95% | | 002229 | 鸿博股份 | 9.55 | -18.08 | -0.42 | -4.21% | 153594 | 14940.38 | 3.11% | | 002335 | 科华数据 | 36.28 | 63.49 | -1.66 | -4.38% | 210768 | 77815.38 | 3.19% | | 002222 | 福晶科技 | 76.96 | 123.14 | -3.55 | -4.41% | 155335 | 121241 | 3.32% | | 300640 | 德艺文创 | 5.69 | 172.06 | -0.27 | -4.53% | 53309 | 3086.57 | 2.34% | | 000547 | 航天发展 | 16.86 | -21.77 | -0.84 | -4.75% | 651314 | 112569.6 | 4.10% | | 603435 | 嘉德利 | 56.00 | 104.72 | -2.81 | -4.78% | 23406 | 13486.22 | 6.56% | | 300174 | 元力股份 | 26.91 | 43.95 | -1.36 | -4.81% | 165112 | 45427.35 | 4.55% | | 600549 | 厦门钨业 | 67.40 | 35.28 | -3.44 | -4.86% | 406918 | 280610.3 | 2.62% | | 002235 | 安妮股份 | 8.78 | -262.82 | -0.46 | -4.98% | 192821 | 17284.36 | 3.48% | | 002788 | 鹭燕医药 | 10.36 | 14.50 | -0.55 | -5.04% | 101603 | 10654.32 | 2.66% | | 301165 | 锐捷网络 | 96.74 | 151.31 | -5.26 | -5.16% | 217606 | 214006 | 1.95% | | 000632 | ST三木 | 3.11 | -1.56 | -0.17 | -5.18% | 129344 | 4085.77 | 2.78% | | 002217 | ST合力泰 | 1.80 | 691.61 | -0.10 | -5.26% | 2062251 | 37130.01 | 2.83% | | 603615 | 茶花股份 | 17.87 | 335.05 | -1.06 | -5.60% | 37905 | 6876.68 | 1.57% | | 603678 | 火炬电子 | 72.36 | 136.14 | -4.57 | -5.94% | 270504 | 198420.6 | 5.69% | | 300436 | 广生堂 | 100.23 | -74.15 | -6.46 | -6.05% | 78604 | 80253.58 | 5.75% | | 603992 | 松霖科技 | 29.28 | 50.80 | -1.93 | -6.18% | 37266 | 11115.58 | 0.84% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.13 | -7.07% | 517882 | 9031.11 | 2.38% | | 002729 | 好利科技 | 15.78 | 71.27 | -1.70 | -9.73% | 119467 | 19535.76 | 6.81% |
|