中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凌志软件(688588)江苏省上涨家数:326下跌家数:327平均涨幅:+0.02%平均换手:3.15%总成交额:981.57亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688693锴威特33.28-233.54+5.55+20.01%10267833019.0658.25%
300933中辰股份7.1450.19+1.19+20.00%36599925550.5715.59%
603389亚振家居5.47-11.01+0.50+10.06%33638017529.6212.80%
300394天孚通信98.0059.22+8.41+9.39%471357454526.59.37%
300169天晟新材5.04-10.93+0.43+9.33%39268219483.2413.01%
300141和顺电气7.81199.33+0.57+7.87%20370616444.88.06%
002463沪电股份37.0638.81+2.64+7.67%880332320744.44.60%
688429时创能源15.85116.98+1.10+7.46%579098829.34618.10%
688720艾森股份45.30108.99+3.13+7.42%9843747808.8754.07%
688633星球石墨19.8018.74+1.27+6.85%204623957.2781.42%
300337银邦股份7.3674.63+0.46+6.67%62413045573.518.77%
000936华西股份6.8166.77+0.39+6.07%48883233025.945.52%
300563神宇股份27.0652.74+1.48+5.79%31498084130.9925.60%
300757罗博特科90.63178.34+4.95+5.78%1158441036307.93%
870299灿能电力7.7127.25+0.42+5.76%815816351.83127.69%
000584*ST工智1.16-2.20+0.06+5.45%4486144965.375.91%
300500启迪设计10.28-5.22+0.53+5.44%11577311784.217.05%
002530金财互联7.31-78.12+0.37+5.33%31602123453.674.64%
837046亿能电力11.2166.08+0.55+5.16%14452316684.7132.42%
300670大烨智能6.26-16.68+0.30+5.03%27971617383.4712.48%
603117ST万林3.17-8.99+0.15+4.97%27230858.750.43%
600213*ST亚星5.73-5.25+0.27+4.95%311951745.251.09%
603486科沃斯51.5550.91+2.35+4.78%13150667050.842.31%
002075沙钢股份4.1849.74+0.19+4.76%50095920723.952.28%
601155新城控股10.0073.76+0.43+4.49%59963658734.532.66%
688205德科立32.1041.60+1.32+4.29%4878515669.887.20%
002395双象股份17.2968.91+0.71+4.28%28354448028.8410.57%
002384东山精密16.9416.25+0.68+4.18%659064109865.54.74%
600716凤凰股份2.76-54.48+0.11+4.15%1634524501.81.75%
600919江苏银行7.404.59+0.29+4.08%2905536212237.21.59%
603052可川科技30.1541.60+1.15+3.97%3503810396.48.55%
301106骏成科技31.7639.89+1.16+3.79%5379916801.0718.43%
603787新日股份11.3136.45+0.41+3.76%466535187.612.03%
688607康众医疗13.3150.39+0.48+3.74%178422318.462.02%
603078江化微14.0052.00+0.50+3.70%18342425207.334.76%
301061匠心家居49.0818.08+1.73+3.65%170828284.664.11%
300641正丹股份28.21261.95+0.95+3.48%1057378281022.519.86%
600105永鼎股份3.91118.30+0.13+3.44%2471849523.31.77%
603133退碳元0.31-1.00+0.01+3.33%104422315.684.99%
601456国联证券10.68123.33+0.34+3.29%722512.976324.543.02%
300936中英科技37.3719.12+1.14+3.15%5684520703.2511.98%
002309*ST中利1.64-0.91+0.05+3.14%779181269.050.90%
688472阿特斯11.2116.13+0.34+3.13%39587444252.882.86%
300429强力新材12.87-206.42+0.39+3.13%785976.9100520.820.81%
600268国电南自7.4426.19+0.22+3.05%41050730378.944.90%
300680隆盛科技19.7828.73+0.57+2.97%16526232290.399.54%
300617安靠智电27.4425.21+0.77+2.89%3820910492.854.08%
836699海达尔17.5517.59+0.49+2.87%126332189.02510.01%
601218吉鑫科技2.8821.09+0.08+2.86%2246856467.262.30%
688450光格科技26.6038.29+0.73+2.82%3925410479.724.80%
300717华信新材15.9536.87+0.43+2.77%546488570.665.37%
601688华泰证券13.1710.08+0.35+2.73%891050116223.51.22%
301202朗威股份29.8063.48+0.76+2.62%300288826.348.81%
002652扬子新材2.4036.51+0.06+2.56%1745504115.783.41%
300982苏文电能20.85127.81+0.52+2.56%6361313224.163.28%
603776永安行11.23-18.14+0.28+2.56%13373815057.855.83%
603829洛凯股份12.1417.71+0.30+2.53%217202632.961.36%
688093世华科技17.6022.58+0.43+2.50%275734810.1621.09%
300304云意电气6.5817.53+0.16+2.49%1295218430.3111.52%
600533栖霞建设2.06-12.70+0.05+2.49%1514643086.581.44%
603990麦迪科技9.50-11.70+0.23+2.48%679356385.942.44%
605058澳弘电子20.8222.27+0.49+2.41%11831023546.538.28%
000581威孚高科17.869.03+0.42+2.41%16294928904.441.98%
603042华脉科技9.79-23.02+0.23+2.41%780697580.114.86%
920002万达轴承60.2037.20+1.40+2.38%1824510973.0338.41%
002091江苏国泰7.418.02+0.17+2.35%18654213677.471.17%
873726卓兆点胶19.0943.48+0.43+2.30%129922494.7527.45%
300537广信材料18.23416.57+0.40+2.24%21953139452.0415.40%
600901江苏金租5.028.15+0.11+2.24%44638722327.471.02%
605319无锡振华19.2415.22+0.40+2.12%191703659.162.29%
605588冠石科技43.3869.48+0.89+2.09%4138717576.9817.92%
301505苏州规划28.3332.14+0.58+2.09%158794433.567.61%
301266宇邦新材35.2124.44+0.72+2.09%3476412256.829.27%
839790联迪信息6.8847.42+0.14+2.08%11933818.59082.20%
002293罗莱生活8.9015.32+0.18+2.06%246982172.20.30%
300881盛德鑫泰25.9218.99+0.51+2.01%152673944.272.66%
002796世嘉科技8.15-113.37+0.16+2.00%640755170.822.76%
688103国力股份31.1752.53+0.61+2.00%279688583.4634.40%
300964本川智能32.73539.96+0.63+1.96%304079768.139.04%
301339通行宝19.8041.34+0.38+1.96%10308620151.578.59%
300201海伦哲3.6518.40+0.07+1.96%1068823899.611.03%
603286日盈电子16.70178.29+0.32+1.95%460527581.854.03%
601555东吴证券6.2916.67+0.12+1.94%54263533788.281.09%
002090金智科技8.9250.73+0.17+1.94%13057611781.253.30%
603323苏农银行4.734.74+0.09+1.94%1928129047.781.25%
301285鸿日达25.40120.69+0.48+1.93%4649711728.715.91%
000727冠捷科技2.1330.41+0.04+1.91%47917210110.341.06%
601799星宇股份123.8130.99+2.31+1.90%1462417841.940.51%
300051琏升科技8.13-45.43+0.15+1.88%427273404.481.17%
837006晟楠科技11.9526.51+0.22+1.88%101141197.293.32%
688588凌志软件7.6983.39+0.14+1.85%496603805.0081.24%
300507苏奥传感4.9730.47+0.09+1.84%1155105666.091.51%
603313梦百合7.7940.54+0.14+1.83%486843750.780.85%
605111新洁能30.3835.22+0.54+1.81%232220696215.59%
301058中粮科工9.5922.50+0.17+1.80%651616237.573.20%
002546新联电子3.39-72.05+0.06+1.80%1457854952.411.82%
601128常熟银行7.436.51+0.13+1.78%23341917221.570.80%
603090宏盛股份20.5838.09+0.36+1.78%134912757.571.35%
300682朗新集团9.8518.94+0.17+1.76%20957520501.931.99%
688508芯朋微37.3378.05+0.64+1.74%5858221731.014.46%
300709精研科技26.2626.78+0.45+1.74%5740014914.183.86%
300031宝通科技14.6455.56+0.25+1.74%15337622283.174.44%
300165天瑞仪器2.36-8.87+0.04+1.72%1829824251.464.35%
603955大千生态9.50-17.06+0.16+1.71%128981216.180.95%
300623捷捷微电17.9047.09+0.30+1.70%17736431566.172.65%
601990南京证券7.9540.54+0.13+1.66%20923616537.870.57%
603017中衡设计9.2523.80+0.15+1.65%737596751.882.67%
603221爱丽家居9.4818.05+0.15+1.61%643256114.122.68%
688048长光华芯37.33-58.30+0.59+1.61%4823517951.634.84%
600487亨通光电14.7616.03+0.23+1.58%37382254773.81.52%
603299苏盐井神9.659.94+0.15+1.58%959409160.111.24%
002182宝武镁业12.8740.32+0.20+1.58%14660718743.481.88%
002262恩华药业24.1222.61+0.37+1.56%13163831520.691.49%
603819神力股份11.3013.74+0.17+1.53%98531103.990.45%
603007ST花王5.99-13.55+0.09+1.53%430262580.981.06%
601222林洋能源6.7013.11+0.10+1.52%16973611338.120.82%
603928兴业股份10.8030.34+0.16+1.50%212912282.291.06%
603326我乐家居6.1911.83+0.09+1.48%317821954.081.01%
872931无锡鼎邦8.3615.92+0.12+1.46%200151677.1658.42%
002315焦点科技29.4522.91+0.42+1.45%5025314724.692.49%
603629利通电子19.9087.71+0.28+1.43%500169886.141.96%
002966苏州银行7.145.50+0.10+1.42%71290250693.662.00%
603016新宏泰16.4734.79+0.23+1.42%101731675.070.69%
831834三维股份5.0316.06+0.07+1.41%3853193.9171.17%
600398海澜之家9.4314.92+0.13+1.40%21089519817.430.44%
605286同力日升24.7018.02+0.34+1.40%258356346.421.54%
301215中汽股份5.0942.90+0.07+1.39%1533387716.162.00%
603528多伦科技5.99-18.39+0.08+1.35%18277610875.342.59%
600973宝胜股份3.85418.31+0.05+1.32%1012513880.460.74%
002104恒宝股份5.4025.42+0.07+1.31%608503260.251.02%
601700风范股份4.6643.65+0.06+1.30%926504323.310.81%
600250南京商旅7.8253.71+0.10+1.30%15103411896.335.32%
002081金螳螂3.148.74+0.04+1.29%1284684004.130.49%
603269海鸥股份10.2123.58+0.13+1.29%369263742.651.67%
600406国电南瑞23.9026.46+0.30+1.27%41701199761.680.52%
603018华设集团9.028.87+0.11+1.23%13395411961.512.00%
688052纳芯微101.72-31.73+1.22+1.21%1870218881.832.00%
300339润和软件21.68112.76+0.26+1.21%24132352079.083.10%
603283赛腾股份80.9722.89+0.96+1.20%11072388542.415.95%
002290禾盛新材13.5236.10+0.16+1.20%220542978.580.89%
832662方盛股份9.4915.16+0.11+1.17%3222304.74671.31%
300295三六五网9.56-19.79+0.11+1.16%19106618270.5611.32%
603206嘉环科技13.0722.38+0.15+1.16%290363762.143.33%
603351威尔药业20.9923.59+0.24+1.16%3444719.20.26%
688536思瑞浦105.20-163.11+1.20+1.15%4297845485.393.24%
002635安洁科技15.2029.07+0.17+1.13%10317315585.172.64%
002491通鼎互联3.6049.04+0.04+1.12%586242095.530.50%
832802保丽洁8.1222.54+0.09+1.12%100580.78810.63%
603161科华控股15.6115.24+0.17+1.10%152272366.711.14%
300664鹏鹞环保4.6212.69+0.05+1.09%532442449.510.69%
603626科森科技5.55-11.46+0.06+1.09%747014111.551.35%
600959江苏有线2.7843.99+0.03+1.09%2278656310.580.46%
600854春兰股份3.7115.38+0.04+1.09%389681437.230.75%
002160常铝股份2.82-198.53+0.03+1.08%825252317.731.04%
600475华光环能9.4312.59+0.10+1.07%481874539.620.52%
600775南京熊猫8.49-30.63+0.09+1.07%14247811980.582.12%
300528幸福蓝海6.66-99.92+0.07+1.06%305262030.810.82%
601009南京银行9.545.25+0.10+1.06%31131429550.090.34%
002391长青股份4.77-329.82+0.05+1.06%20853989.90.45%
002807江阴银行3.824.88+0.04+1.06%2461769353.821.00%
300864南大环境21.9821.30+0.23+1.06%138053010.060.89%
002947恒铭达31.3023.23+0.32+1.03%3518210872.022.18%
002839张家港行3.994.75+0.04+1.01%2038708094.040.98%
300555ST路通5.99-30.84+0.06+1.01%3000178.270.15%
300331苏大维格16.98-145.09+0.17+1.01%510068572.222.47%
603988中电电机8.0589.27+0.08+1.00%316452542.651.35%
600282南钢股份5.0413.49+0.05+1.00%60995330491.730.99%
600099林海股份7.07120.11+0.07+1.00%174111224.80.79%
605218伟时电子17.1730.91+0.17+1.00%334085697.331.57%
600805悦达投资4.0672.32+0.04+1.00%337881368.020.40%
872392佳合科技8.1221.38+0.08+1.00%54944.2290.36%
002734利民股份7.12-436.30+0.07+0.99%269991903.660.83%
605167利柏特8.1418.74+0.08+0.99%5987249142.69%
600510黑牡丹4.0813.43+0.04+0.99%1259465119.031.22%
600064南京高科6.147.35+0.06+0.99%1442128815.440.83%
835857百甲科技3.0917.61+0.03+0.98%3254100.32980.28%
603912佳力图6.20100.53+0.06+0.98%433752678.010.80%
002409雅克科技64.0146.69+0.61+0.96%12405479203.553.89%
600083*ST博信2.10-3.74+0.02+0.96%749961572.613.29%
003015日久光电9.49-651.66+0.09+0.96%622505875.382.53%
839371欧福蛋业4.2317.33+0.04+0.95%4501190.26790.83%
600908无锡银行5.345.20+0.05+0.95%1720419139.60.90%
002708光洋股份7.50-49.98+0.07+0.94%1191438864.382.41%
002221东华能源8.6087.78+0.08+0.94%682805828.640.47%
600794保税科技3.2515.12+0.03+0.93%846752737.980.70%
600200江苏吴中9.82-73.60+0.09+0.92%930839073.541.31%
601500通用股份5.5324.55+0.05+0.91%1812759969.3691.16%
605389长龄液压22.2129.46+0.20+0.91%108802412.020.80%
603136天目湖11.2321.85+0.10+0.90%266002991.450.98%
001236弘业期货8.12-723.82+0.07+0.87%369582983.721.13%
301088戎美股份11.6135.59+0.10+0.87%6555755.791.14%
603518锦泓集团9.4210.51+0.08+0.86%276762588.730.81%
600327大东方3.5419.23+0.03+0.85%734322576.620.83%
002484江海股份14.3117.64+0.12+0.85%562107972.580.69%
002239奥特佳2.43101.91+0.02+0.83%2326055605.620.72%
688599天合光能20.7510.57+0.17+0.83%33136068327.641.52%
300373扬杰科技39.2223.08+0.32+0.82%10078739295.81.86%
002883中设股份8.7532.78+0.07+0.81%242612119.811.79%
688800瑞可达29.9134.46+0.23+0.77%252857546.012.37%
301226祥明智能15.7354.05+0.12+0.77%122021916.042.49%
000890法尔胜2.63202.58+0.02+0.77%625631633.351.49%
002478常宝股份5.266.32+0.04+0.77%528642774.210.74%
603878武进不锈8.0212.97+0.06+0.75%551334419.50.98%
603968醋化股份10.71-51.76+0.08+0.75%149221586.60.73%
603507振江股份31.2022.18+0.23+0.74%316799821.52.23%
002547春兴精工2.73-10.71+0.02+0.74%1106683007.771.00%
002127南极电商2.7454.39+0.02+0.74%2085385692.251.05%
001373翔腾新材26.2662.82+0.19+0.73%89352332.872.70%
300228富瑞特装5.6119.66+0.04+0.72%1036385773.441.91%
002304洋河股份91.0713.31+0.64+0.71%6509858801.450.43%
300651金陵体育13.0824.78+0.09+0.69%166402160.32.19%
603828ST柯利达1.47-7.63+0.01+0.68%49407726.110.83%
605376博迁新材22.20-313.35+0.15+0.68%196734370.720.75%
000525ST红太阳5.99-9.15+0.04+0.67%405972417.540.70%
300598诚迈科技30.1031.46+0.20+0.67%6637519694.853.06%
603111康尼机电6.0515.37+0.04+0.67%659033975.20.79%
001205盛航股份16.7315.55+0.11+0.66%93911569.080.72%
301310鑫宏业25.8622.26+0.17+0.66%237136128.235.50%
301168通灵股份30.5022.37+0.20+0.66%174645338.723.52%
600527江南高纤1.5459.77+0.01+0.65%655681003.680.38%
600970中材国际12.4611.22+0.08+0.65%12542515657.740.71%
300172中电环保4.7136.13+0.03+0.64%1361576358.062.60%
300390天华新能19.0812.49+0.12+0.63%10051818967.121.48%
688022瀚川智能14.39-85.40+0.09+0.63%439776326.3352.50%
871263莱赛激光9.7130.11+0.06+0.62%2394232.69781.10%
000035中国天楹4.8925.03+0.03+0.62%21013210209.390.86%
603937丽岛新材8.1631.60+0.05+0.62%293112390.541.40%
600522中天科技14.7416.86+0.09+0.61%34206450189.181.00%
300618寒锐钴业27.1456.06+0.16+0.59%4514612116.871.66%
688353华盛锂电18.80-62.84+0.11+0.59%65311219.0551.06%
002519银河电子5.2026.86+0.03+0.58%1483107645.51.33%
300284苏交科6.9726.48+0.04+0.58%26751418574.332.96%
601199江南水务5.2314.65+0.03+0.58%712853727.710.76%
603380易德龙20.9823.74+0.12+0.58%138762894.720.86%
601975招商南油3.529.28+0.02+0.57%86041830222.851.79%
002692远程股份3.5340.80+0.02+0.57%443691565.390.62%
002015协鑫能科8.8618.30+0.05+0.57%943828344.520.58%
300694蠡湖股份8.8723.71+0.05+0.57%201491775.410.94%
301187欧圣电气21.2919.56+0.12+0.57%203214303.964.24%
300292吴通控股3.62128.78+0.02+0.56%53076119320.154.76%
603660苏州科达5.43-7.84+0.03+0.56%735113973.591.49%
688060云涌科技29.02-229.56+0.16+0.55%35961039.9250.60%
600981汇鸿集团1.82-12.44+0.01+0.55%1280642325.610.57%
601010文峰股份1.8224.48+0.01+0.55%580541054.520.31%
603966法兰泰克7.3115.98+0.04+0.55%535163901.871.49%
301078孩子王5.5656.51+0.03+0.54%962305286.971.51%
836221易实精密11.3318.75+0.06+0.53%3125354.43361.09%
002333罗普斯金5.6779.46+0.03+0.53%202361138.970.40%
603366日出东方3.8018.52+0.02+0.53%451741713.740.56%
600305恒顺醋业7.65122.96+0.04+0.53%400823056.380.36%
301116益客食品9.59-20.55+0.05+0.52%235742242.952.02%
301045天禄科技19.34218.61+0.10+0.52%138372649.72.50%
688601力芯微43.4225.65+0.22+0.51%4872420870.946.85%
603013亚普股份13.9915.32+0.07+0.50%301144178.080.59%
002044美年健康4.1341.35+0.02+0.49%29563112113.080.76%
873339恒太照明4.1311.84+0.02+0.49%102542.47980.07%
002471中超控股2.0810.59+0.01+0.48%2474525164.641.95%
838262太湖雪11.0116.60+0.05+0.46%1210133.51590.78%
600736苏州高新4.4224.03+0.02+0.45%956964211.390.83%
300826测绘股份11.1143.76+0.05+0.45%208882319.081.37%
603035常熟汽饰13.399.11+0.06+0.45%299793985.220.79%
301258富士莱26.7836.99+0.12+0.45%271197237.088.01%
300610晨化股份9.0728.63+0.04+0.44%188911707.681.19%
002514宝馨科技4.60-13.72+0.02+0.44%761153497.021.37%
600400红豆股份2.36136.43+0.01+0.43%810441898.680.35%
870204沪江材料7.1020.54+0.03+0.42%5199369.40431.04%
603488展鹏科技7.1628.29+0.03+0.42%150271072.250.51%
603188亚邦股份2.39-2.42+0.01+0.42%461551094.950.81%
002685华东重机2.40-2.97+0.01+0.42%739701771.510.73%
300959线上线下24.13201.01+0.10+0.42%4124993.151.08%
688535华海诚科75.56151.47+0.30+0.40%4351632637.269.98%
601860紫金银行2.525.63+0.01+0.40%3566548941.961.01%
688295中复神鹰22.8790.01+0.09+0.40%283186380.151.96%
603041美思德10.5216.56+0.04+0.38%178131872.610.97%
833914远航精密8.0126.70+0.03+0.38%110988.43050.11%
601512中新集团8.128.59+0.03+0.37%3724630220.25%
002040南京港5.5116.14+0.02+0.36%286831575.780.59%
833284灵鸽科技5.5394.09+0.02+0.36%5034280.18761.19%
836547无锡晶海14.0922.45+0.05+0.36%2160304.66781.07%
301063海锅股份14.7330.75+0.05+0.34%133231965.762.18%
300575中旗股份6.0031.32+0.02+0.33%318661915.760.93%
601007金陵饭店6.4243.98+0.02+0.31%326012093.410.84%
603183建研院3.2314.68+0.01+0.31%436031404.520.87%
688055龙腾光电3.30-48.83+0.01+0.30%723272376.0130.22%
301016雷尔伟17.1638.26+0.05+0.29%182033124.656.07%
300644南京聚隆21.1127.35+0.06+0.29%7819416311.179.15%
603036如通股份10.7521.92+0.03+0.28%112341204.440.55%
300196长海股份10.9516.85+0.03+0.27%210102278.390.85%
688069德林海14.64-1605.76+0.04+0.27%4515662.72380.39%
603158腾龙股份7.4016.96+0.02+0.27%500083672.751.02%
002516旷达科技3.8329.86+0.01+0.26%579302201.830.39%
002877智能自控7.7726.04+0.02+0.26%183061414.480.79%
002564*ST天沃3.942.04+0.01+0.25%1460345700.571.70%
603880ST南卫3.96-7.59+0.01+0.25%19718780.230.68%
300217东方电热4.039.00+0.01+0.25%41278116622.943.36%
301238瑞泰新材16.3031.55+0.04+0.25%426256897.82.00%
603906龙蟠科技8.62-4.47+0.02+0.23%588145031.991.04%
603291联合水务13.7333.04+0.03+0.22%202872768.531.56%
605089味知香23.3527.15+0.05+0.21%4010932.890.29%
300975商络电子9.55182.80+0.02+0.21%18965218008.014.05%
603900莱绅通灵4.90-15.27+0.01+0.20%795963870.442.34%
300402宝色股份14.7255.05+0.03+0.20%267853950.841.10%
301290东星医疗20.2620.47+0.04+0.20%53851088.950.79%
300873海晨股份15.5512.85+0.03+0.19%131302030.960.78%
688300联瑞新材53.1050.08+0.10+0.19%2429012847.711.31%
300931通用电梯5.5089.86+0.01+0.18%263901447.911.32%
600925苏能股份5.5519.30+0.01+0.18%27682415441.221.72%
002976瑞玛精密22.3890.32+0.04+0.18%94412098.051.46%
600557康缘药业16.9218.12+0.03+0.18%520068762.6090.90%
300926博俊科技18.9620.44+0.03+0.16%272685143.631.02%
603922金鸿顺25.781150.31+0.04+0.16%1803463.770.14%
300450先导智能19.3817.09+0.03+0.16%16763432076.61.16%
603201常润股份27.2413.36+0.04+0.15%42941165.280.94%
834014特瑞斯6.8614.16+0.01+0.15%1628112.18080.35%
002080中材科技14.1411.70+0.02+0.14%8950512544.590.53%
301155海力风电45.99-103.61+0.06+0.13%101224641.151.11%
873665科强股份7.8012.43+0.01+0.13%3956310.44741.02%
600486扬农化工57.5218.85+0.07+0.12%1826210423.290.45%
603958哈森股份8.55160.58+0.01+0.12%239142031.991.09%
605298必得科技8.7059.10+0.01+0.12%9976865.530.55%
603810丰山集团8.94-24.44+0.01+0.11%191931706.531.16%
003032传智教育9.24-207.54+0.01+0.11%903558383.463.29%
300585奥联电子10.25346.37+0.01+0.10%289202947.21.81%
300697电工合金11.5130.94+0.01+0.09%645207368.532.53%
301559中集环科15.2721.57+0.01+0.07%212763242.242.36%
688515裕太微-U65.97-29.76+0.03+0.05%2216214564.364.84%
000518四环生物2.04-35.430.000.00%549711122.060.53%
000626远大控股4.56-5.830.000.00%279101272.360.56%
000961ST中南--------------
600128苏豪弘业6.4653.120.000.00%273201755.761.11%
600220ST阳光--------------
600280中央商场2.42-23.250.000.00%715261727.510.63%
600370三房巷1.49-14.220.000.00%922591368.450.24%
600713南京医药4.489.980.000.00%506332257.910.48%
601008连云港3.5122.040.000.00%668542346.360.54%
002150通润装备13.8677.240.000.00%169612351.680.48%
002513蓝丰生化3.56-3.820.000.00%298841058.181.13%
300160秀强股份4.9017.310.000.00%540132646.530.75%
002540亚太科技5.4911.770.000.00%546462994.550.63%
300192科德教育10.4724.020.000.00%631856635.382.71%
601388怡球资源2.2857.310.000.00%1589533616.560.72%
300420五洋自控2.1864.370.000.00%774901688.450.78%
002778中晟高科11.05-8.710.000.00%146641616.821.19%
601952苏垦农发9.5415.910.000.00%577305492.860.42%
301098金埔园林7.7287.040.000.00%11253865.561.04%
833533骏创科技12.4413.130.000.00%3046378.72760.85%
300708聚灿光电9.4336.040.000.00%14377413533.942.86%
834950迅安科技11.8912.680.000.00%58869.49710.38%
300742*ST越博--------------
300753爱朋医疗10.85162.450.000.00%162141752.351.96%
300798锦鸡股份6.63172.700.000.00%323692135.110.88%
605333沪光股份28.1268.310.000.00%208695841.720.48%
300885海昌新材7.6334.690.000.00%371252837.072.19%
301072中捷精工19.22111.160.000.00%80881542.72.42%
301195北路智控32.2819.37-0.01-0.03%83142660.391.69%
603185弘元绿能19.19-167.82-0.01-0.05%5458610435.760.95%
001234泰慕士17.2923.35-0.01-0.06%106581831.533.67%
000777中核科技16.1827.17-0.01-0.06%583329414.151.52%
600389江山股份14.9027.36-0.01-0.07%551108109.6491.28%
688182灿勤科技14.04109.86-0.01-0.07%431506028.1484.32%
002866传艺科技13.70134.83-0.01-0.07%418755706.932.32%
300761立华股份23.84588.14-0.02-0.08%7681018320.321.27%
688232新点软件20.5829.73-0.02-0.10%210804322.2422.13%
002531天顺风能10.1424.42-0.01-0.10%11046711120.970.62%
300631久吾高科19.6245.25-0.02-0.10%101731998.930.85%
603066音飞储存9.5723.21-0.01-0.10%301542872.941.00%
600513联环药业8.2717.30-0.01-0.12%336162772.771.18%
301186超达装备32.0322.75-0.04-0.12%56811806.962.57%
002274华昌化工7.919.83-0.01-0.13%23656818675.762.52%
603137恒尚节能14.9117.39-0.02-0.13%71641066.531.36%
301278快可电子36.4715.58-0.05-0.14%100963694.282.99%
002349精华制药7.1025.01-0.01-0.14%532103757.020.66%
600562国睿科技14.1929.26-0.02-0.14%9228213033.920.75%
002394联发股份6.3419.18-0.01-0.16%162521028.150.50%
301518长华化学18.2021.57-0.03-0.16%90061636.42.57%
688350富淼科技11.9853.26-0.02-0.17%4735564.22290.39%
603312西典新能28.0322.27-0.05-0.18%143734038.914.22%
301003江苏博云22.3317.60-0.04-0.18%52921175.480.78%
300211亿通科技5.43-243.55-0.01-0.18%245561327.760.82%
000700模塑科技5.389.37-0.01-0.19%819464396.930.89%
301115建科股份14.8935.31-0.03-0.20%4264633.740.40%
300240飞力达4.8955.54-0.01-0.20%244211190.540.67%
603369今世缘49.5418.21-0.11-0.22%8999844032.350.72%
002623亚玛顿17.8844.51-0.04-0.22%62891123.70.32%
001324长青科技16.9932.15-0.04-0.23%4977844.50.61%
001332锡装股份25.0918.08-0.06-0.24%2713680.441.00%
688258卓易信息37.3949.03-0.09-0.24%174596515.4682.01%
600584长电科技29.0534.75-0.07-0.24%489791141834.52.74%
000681视觉中国12.3282.35-0.03-0.24%783999670.811.16%
002576通达动力11.7825.64-0.03-0.25%221852613.111.37%
605133嵘泰股份19.5523.83-0.05-0.26%111302164.071.74%
002631德尔未来3.8391.38-0.01-0.26%368701402.550.56%
603307扬州金泉33.4010.60-0.09-0.27%1698566.681.00%
002645华宏科技7.22-32.94-0.02-0.28%1033137447.082.03%
603680今创集团6.7618.04-0.02-0.29%191341289.140.24%
300382斯莱克6.6137.16-0.02-0.30%373902458.960.60%
002802洪汇新材9.2137.99-0.03-0.32%188491730.891.04%
603693江苏新能12.2620.00-0.04-0.33%671018265.120.84%
002438江苏神通12.0922.18-0.04-0.33%662728025.761.41%
831641格利尔5.75-224.47-0.02-0.35%2099121.73050.80%
002998优彩资源5.6913.09-0.02-0.35%359262039.821.47%
300135宝利国际2.80-67.87-0.01-0.36%1568084382.431.70%
688381帝奥微19.32226.97-0.07-0.36%434768359.8542.33%
603115海星股份11.0318.93-0.04-0.36%98181080.170.41%
300842帝科股份46.6513.82-0.17-0.36%3600316795.172.88%
002550千红制药5.4434.81-0.02-0.37%828644499.690.91%
600770综艺股份2.62-17.67-0.01-0.38%1663574344.561.28%
600276恒瑞医药41.9060.30-0.16-0.38%4153721729630.65%
002172澳洋健康2.5944.98-0.01-0.38%683491762.040.89%
688029南微医学66.5323.67-0.26-0.39%148199780.7220.79%
605288凯迪股份31.7520.70-0.13-0.41%2750874.360.39%
301181标榜股份19.2014.94-0.08-0.41%96221831.172.47%
300416苏试试验14.2623.23-0.06-0.42%10617515089.782.10%
688106金宏气体18.6927.52-0.08-0.43%54362101091.11%
301386未来电器20.9328.06-0.09-0.43%174803699.924.07%
301378通达海30.0269.85-0.13-0.43%55581659.721.77%
000570苏常柴A4.5627.52-0.02-0.44%509902319.041.02%
603355莱克电气25.0012.07-0.11-0.44%4710711760.320.83%
002387维信诺6.40-2.48-0.03-0.47%904525786.410.65%
301012扬电科技25.38190.94-0.12-0.47%10982728366.4410.98%
300279和晶科技4.1947.11-0.02-0.48%641092682.581.40%
603982泉峰汽车8.28-3.57-0.04-0.48%192261586.680.74%
600667太极实业6.1518.20-0.03-0.49%35003921430.461.66%
603519立霸股份12.257.61-0.06-0.49%142641746.760.54%
301163宏德股份20.3638.98-0.10-0.49%120372466.43.60%
301006迈拓股份12.0721.38-0.06-0.49%5776696.490.69%
300466赛摩智能6.01-52.37-0.03-0.50%636943822.381.52%
603179新泉股份43.7024.81-0.22-0.50%10976846611.452.25%
603212赛伍技术11.8852.51-0.06-0.50%678578043.031.55%
688426康为世纪19.68-18.86-0.10-0.51%4029785.5011.09%
601928凤凰传媒11.4810.34-0.06-0.52%16104918550.510.63%
688711宏微科技24.6444.84-0.13-0.52%257326298.932.07%
603359东珠生态3.79-5.32-0.02-0.52%584392201.381.31%
002223鱼跃医疗39.6016.95-0.21-0.53%6748226719.010.72%
301210金杨股份31.9144.97-0.17-0.53%44751425.72.58%
603699纽威股份18.6517.29-0.10-0.53%4239179220.57%
300265通光线缆7.3443.43-0.04-0.54%42859831893.319.36%
301287康力源25.5918.32-0.14-0.54%3864990.62.32%
000551创元科技9.1020.50-0.05-0.55%384323511.090.96%
603916苏博特7.2622.27-0.04-0.55%289402098.830.69%
603688石英股份36.114.47-0.20-0.55%5048818196.050.93%
600682南京新百5.3619.17-0.03-0.56%24346712975.722.09%
301502华阳智能37.3935.81-0.21-0.56%159695927.7411.80%
300905宝丽迪31.4849.38-0.18-0.57%6664920958.045.41%
603203快克智能22.6929.04-0.13-0.57%327317442.061.31%
603585苏利股份10.41-361.65-0.06-0.57%6092632.620.34%
300342天银机电15.45349.65-0.09-0.58%35926055150.258.60%
301010晶雪节能11.8933.46-0.07-0.59%104511236.82.06%
603915国茂股份13.3223.22-0.08-0.60%334614435.610.51%
002808ST恒久1.66-12.57-0.01-0.60%978681616.145.25%
688259创耀科技45.6162.38-0.29-0.63%152156934.6712.63%
603332苏州龙杰7.7142.01-0.05-0.64%329182530.141.52%
002426胜利精密1.54-6.56-0.01-0.65%1997063070.020.59%
002079苏州固锝9.1553.64-0.06-0.65%19953818187.012.47%
300970华绿生物12.09-14.55-0.08-0.66%172272081.641.90%
300190维尔利2.86-13.06-0.02-0.69%357171023.880.46%
301036双乐股份32.6349.42-0.23-0.70%22099170715.4850.85%
871694中裕科技11.3310.31-0.08-0.70%990112.19520.39%
603722阿科力46.07215.06-0.33-0.71%71643280.490.81%
688113联测科技30.7021.73-0.22-0.71%1414431.69720.22%
002585双星新材5.57-24.93-0.04-0.71%671623730.160.75%
603655朗博科技15.2371.56-0.11-0.72%68081035.70.64%
688003天准科技34.1431.19-0.25-0.73%49021671.1120.25%
603339四方科技9.459.47-0.07-0.74%159791508.070.52%
688533上声电子28.2524.10-0.21-0.74%118893328.9140.74%
301137哈焊华通14.4244.74-0.11-0.76%202042909.41.99%
688097博众精工19.5627.56-0.15-0.76%306225940.4610.69%
002245蔚蓝锂芯7.8240.21-0.06-0.76%1162899081.091.07%
002024ST易购1.30-2.95-0.01-0.76%1123131451.210.12%
301220亚香股份25.8226.96-0.20-0.77%50181299.551.07%
603005晶方科技19.2673.60-0.15-0.77%35821168362.095.49%
600844丹化科技2.56-6.47-0.02-0.78%513441317.20.62%
603276恒兴新材18.9038.68-0.15-0.79%80091516.412.06%
837663明阳科技10.0214.62-0.08-0.79%1946196.15480.64%
300836佰奥智能34.66-1627.32-0.28-0.80%127224412.912.97%
600287江苏舜天3.7124.10-0.03-0.80%729922714.441.67%
601100恒立液压51.2327.75-0.42-0.81%4283122048.950.32%
300385雪浪环境3.54-14.71-0.03-0.84%27179965.310.94%
688697纽威数控16.4116.99-0.14-0.85%128132103.8161.57%
002722物产金轮11.7117.05-0.10-0.85%1328315590.76%
301272英华特39.5526.30-0.34-0.85%66182615.954.52%
300509新美星4.6278.99-0.04-0.86%293791356.941.19%
301125腾亚精工12.43-136.30-0.11-0.88%127131578.83.01%
600862中航高科20.2026.85-0.18-0.88%11951123967.820.86%
688408中信博100.5329.77-0.90-0.89%78387889.6740.58%
002483润邦股份4.4552.06-0.04-0.89%1212575407.61.37%
603059倍加洁21.9021.09-0.20-0.90%4105902.950.41%
000910大亚圣象6.4110.30-0.06-0.93%302661933.860.55%
603358华达科技28.7234.57-0.27-0.93%336889707.740.77%
300725药石科技29.6331.29-0.28-0.94%6652219527.383.95%
605123派克新材62.2817.91-0.59-0.94%61853839.30.51%
300819聚杰微纤12.6024.12-0.12-0.94%157111985.851.17%
603387基蛋生物8.4017.44-0.08-0.94%197761662.370.39%
688661和林微纳34.37-209.20-0.33-0.95%192936564.6371.65%
000301东方盛虹8.32243.09-0.08-0.95%13352211062.420.24%
000738航发控制20.5136.29-0.20-0.97%15198431282.641.16%
688170德龙激光24.0091.89-0.24-0.99%135263236.4791.70%
603375盛景微41.8126.81-0.43-1.02%169747050.328.60%
603985恒润股份13.54-77.57-0.14-1.02%577567812.291.31%
300261雅本化学5.67-30.16-0.06-1.05%937405287.841.00%
300584海辰药业15.8550.77-0.17-1.06%103361637.951.26%
603065宿迁联盛8.3484.95-0.09-1.07%138501156.380.70%
301160翔楼新材40.9015.31-0.46-1.11%139625662.833.26%
002608江苏国信7.8812.45-0.09-1.13%16378312993.210.43%
301093华兰股份20.9428.41-0.24-1.13%73631542.080.81%
002445中南文化1.7487.05-0.02-1.14%3780296627.51.59%
603890春秋电子9.4959.31-0.11-1.15%22680921337.865.17%
002367康力电梯6.0014.46-0.07-1.15%1155746889.762.19%
836422润普食品5.0456.07-0.06-1.18%165082.76670.30%
002156通富微电23.22133.73-0.28-1.19%1175983271348.17.75%
300600ST瑞科5.78-98.58-0.07-1.20%427942469.951.86%
300660江苏雷利27.2327.11-0.33-1.20%5784815650.91.83%
688186广大特材10.7255.50-0.13-1.20%282023031.6681.32%
301090华润材料7.3278.60-0.09-1.21%443643245.192.00%
002553南方精工9.7385.07-0.12-1.22%386433751.421.63%
301040中环海陆10.38-18.91-0.13-1.24%117851228.641.69%
688262国芯科技20.71-36.61-0.26-1.24%8557117561.083.24%
002009天奇股份11.94-42.21-0.15-1.24%10501412567.252.62%
688399硕世生物67.99-12.68-0.86-1.25%34422336.020.59%
688371菲沃泰11.05-144.68-0.14-1.25%195252149.8521.57%
300777中简科技23.6351.95-0.30-1.25%11806227537.222.79%
605183确成股份16.5315.30-0.21-1.25%106931767.020.26%
603416信捷电气32.8922.82-0.42-1.26%2059367541.47%
301180万祥科技13.88351.57-0.18-1.28%524137302.349.06%
688211中科微至26.95-67.46-0.35-1.28%2562688.68490.39%
603028赛福天6.1086.94-0.08-1.29%219091337.360.76%
301023江南奕帆30.0936.30-0.40-1.31%52291579.422.12%
688386泛亚微透29.2122.27-0.39-1.32%2513734.74390.36%
688678福立旺11.1725.08-0.15-1.33%360154022.6571.48%
301122采纳股份20.0920.17-0.27-1.33%105012107.32.37%
600501航天晨光14.88882.33-0.20-1.33%33973450363.578.00%
603097江苏华辰28.8234.92-0.40-1.37%5350015577.1713.38%
688496清越科技10.05-34.75-0.14-1.37%232942341.8070.98%
600746江苏索普6.3348.25-0.09-1.40%287601823.860.25%
688702盛科通信-U46.32-460.19-0.66-1.40%3751417641.299.38%
603666亿嘉和18.14-67.03-0.26-1.41%219643993.11.06%
603155新亚强15.1533.57-0.22-1.43%120381812.20.53%
600710苏美达8.2310.31-0.12-1.44%807906694.360.62%
603344星德胜26.7425.52-0.39-1.44%294467891.466.18%
301076新瀚新材19.8634.27-0.29-1.44%231094576.563.33%
002787华源控股6.8288.16-0.10-1.45%338942317.851.37%
603876鼎胜新材9.5020.59-0.14-1.45%727786883.880.82%
300258精锻科技8.7817.74-0.13-1.46%568214977.231.23%
688178万德斯10.76-11.26-0.16-1.47%8359901.00580.98%
603273天元智能19.4572.52-0.29-1.47%266715174.734.98%
300707威唐工业13.4150.92-0.20-1.47%323384334.492.63%
688531日联科技46.9540.12-0.71-1.49%187538858.7762.72%
688355明志科技13.8081.15-0.21-1.50%74131015.5780.60%
300393中来股份6.5428.34-0.10-1.51%1450769488.5111.52%
600481双良节能5.2313.87-0.08-1.51%1706338959.460.91%
688257新锐股份22.1617.16-0.34-1.51%111142459.571.16%
002455百川股份10.33-16.04-0.16-1.53%66880968928.8313.19%
300855图南股份27.4432.13-0.43-1.54%207575699.590.74%
300912凯龙高科9.35-46.74-0.15-1.58%176431660.132.07%
301389隆扬电子16.1247.94-0.26-1.59%11366518295.4613.85%
688046药康生物11.7730.67-0.19-1.59%393574667.9321.93%
600889南京化纤4.92-10.40-0.08-1.60%20386110027.945.56%
301360荣旗科技41.3648.24-0.69-1.64%135445569.445.49%
603489八方股份29.8451.29-0.50-1.65%133703983.840.80%
000919金陵药业6.5241.17-0.11-1.66%472143075.410.94%
600377宁沪高速11.6813.27-0.20-1.68%779479199.3110.21%
300907康平科技19.1330.18-0.33-1.70%166643181.151.74%
002747埃斯顿15.56137.32-0.27-1.71%16523825653.532.10%
688261东微半导53.3568.75-0.94-1.73%3275217338.925.15%
688030山石网科11.28-8.93-0.20-1.74%93821057.4330.52%
300809华辰装备20.2739.35-0.36-1.75%217794424.61.56%
688631莱斯信息61.1167.38-1.09-1.75%2461315014.286.83%
688266泽璟制药-U56.88-57.72-1.02-1.76%3429519590.191.30%
300554三超新材25.5598.36-0.46-1.77%8473921626.510.74%
000425徐工机械7.2115.77-0.13-1.77%71215051711.60.88%
688358祥生医疗27.1021.78-0.49-1.78%57401566.4190.51%
603125常青科技18.6524.48-0.34-1.79%339486338.434.86%
300128锦富技术3.23-17.05-0.06-1.82%11553437070.89%
688685迈信林36.22255.44-0.68-1.84%2890210393.442.58%
605099共创草坪20.6117.98-0.39-1.86%62511294.640.16%
300927江天化学15.6438.81-0.30-1.88%399876303.242.84%
688566吉贝尔24.4919.82-0.47-1.88%120422956.2230.64%
000421南京公用4.67-32.53-0.09-1.89%1013454770.821.76%
300447全信股份13.3640.58-0.26-1.91%599088006.7292.98%
301170锡南科技22.9822.86-0.45-1.92%86391990.363.46%
688558国盛智科17.8117.70-0.35-1.93%74771328.6660.57%
002559亚威股份8.1249.32-0.16-1.93%22776518453.374.55%
301026浩通科技23.7134.34-0.47-1.94%157553751.332.70%
002453华软科技4.80-21.73-0.10-2.04%1935369340.293.18%
601890亚星锚链7.6830.01-0.16-2.04%23018317844.32.40%
688273麦澜德20.6322.01-0.43-2.04%56851181.5851.59%
300346南大光电30.5775.99-0.64-2.05%511188156047.89.95%
300549优德精密13.82180.60-0.29-2.06%147892041.41.46%
688377迪威尔14.7520.48-0.31-2.06%89211317.1490.46%
300782卓胜微90.3940.13-1.90-2.06%9958590231.62.23%
301260格力博14.25-16.14-0.30-2.06%307074398.911.45%
688192迪哲医药-U43.50-16.55-0.93-2.09%2758011943.732.24%
688260昀冢科技15.83-14.99-0.34-2.10%248073921.6682.07%
688218江苏北人17.8824.72-0.39-2.13%247884420.9182.10%
300091金通灵1.37-4.06-0.03-2.14%1589292190.81.19%
605300佳禾食品11.8619.75-0.26-2.15%112041327.870.28%
688116天奈科技25.0027.68-0.55-2.15%17282542801.155.02%
688700东威科技29.3166.33-0.65-2.17%265687761.471.39%
688096京源环保5.40-20.55-0.12-2.17%10926590.90020.72%
873593鼎智科技21.1558.49-0.47-2.17%164913505.5292.90%
301421波长光电49.87105.72-1.11-2.18%4553422529.9115.74%
301393昊帆生物41.7148.69-0.93-2.18%91353828.173.69%
688502茂莱光学112.25160.04-2.58-2.25%1014411391.56.25%
300029ST天龙3.86148.63-0.09-2.28%14450559.060.72%
300721怡达股份13.64-445.10-0.32-2.29%12873917341.649.39%
688225亚信安全13.21-15.45-0.31-2.29%6830908.62110.36%
301329信音电子19.4146.02-0.46-2.32%6694212937.5915.57%
300715凯伦股份8.00-797.77-0.19-2.32%9729777.20.35%
688013天臣医疗15.1526.18-0.36-2.32%5036763.7210.62%
603800道森股份21.4020.59-0.51-2.33%59311275.850.29%
600078ST澄星7.00-52.64-0.17-2.37%472653345.290.71%
600300维维股份2.4713.31-0.06-2.37%3686399176.22.28%
688656浩欧博22.2030.71-0.56-2.46%1917427.35650.30%
688690纳微科技18.48102.09-0.47-2.48%6249111547.893.05%
603929亚翔集成25.3214.56-0.65-2.50%4769812193.532.24%
301030仕净科技29.8023.00-0.77-2.52%4345213053.912.71%
688076诺泰生物61.4062.85-1.59-2.52%2768017138.641.30%
688329艾隆科技15.3491.08-0.40-2.54%96141478.3971.78%
688488艾迪药业12.61-58.85-0.33-2.55%392394972.060.93%
688580伟思医疗28.2621.16-0.74-2.55%42271206.960.44%
603163圣晖集成27.4922.88-0.72-2.55%80712223.742.31%
688137近岸蛋白34.30-2594.87-0.90-2.56%1889651.56510.64%
688221前沿生物-U5.69-6.90-0.15-2.57%325421855.8941.52%
688539高华科技42.8656.49-1.14-2.59%125865413.3721.98%
300952恒辉安防17.8322.48-0.48-2.62%157682813.742.87%
688166博瑞医药34.9175.34-0.94-2.62%5754120150.751.36%
688001华兴源创22.6155.98-0.61-2.63%194724399.6590.44%
301587中瑞股份31.0134.79-0.84-2.64%5848418264.0720.18%
002201正威新材5.4990.90-0.15-2.66%1598468777.892.46%
301591肯特股份43.0149.45-1.18-2.67%3389114599.3316.99%
688376美埃科技30.3023.26-0.85-2.73%128663933.8862.59%
000816智慧农业1.76-30.52-0.05-2.76%2147583817.961.49%
688226威腾电气20.0221.99-0.58-2.82%300016139.5673.54%
300305裕兴股份6.20-33.61-0.18-2.82%855735350.133.68%
002165红宝丽3.4429.00-0.10-2.82%2159007423.722.97%
301101明月镜片23.3828.61-0.68-2.83%139733290.961.96%
688448磁谷科技18.8926.92-0.56-2.88%98201857.2312.08%
603259药明康德43.7013.57-1.30-2.89%1094695482924.14.34%
002255海陆重工5.6213.54-0.17-2.94%793164498.31.22%
688698伟创电气28.7229.95-0.87-2.94%290158329.6261.38%
301179泽宇智能19.4227.01-0.59-2.95%14530729407.4117.37%
003043华亚智能40.7236.66-1.24-2.96%228709312.464.70%
688510航亚科技18.4343.55-0.59-3.10%209303866.5960.81%
688231隆达股份15.6667.55-0.51-3.15%147372306.1241.20%
300320海达股份9.1938.64-0.30-3.16%19942218771.214.07%
603530神马电力28.7860.01-0.97-3.26%12361436221.712.87%
300260新莱应材23.7138.58-0.82-3.34%15883737568.85.52%
688337普源精电27.9656.81-0.98-3.39%215906036.3463.25%
300522世名科技11.14151.24-0.40-3.47%426434760.271.75%
688105诺唯赞21.37-565.49-0.78-3.52%348207496.7742.07%
688176亚虹医药-U5.46-7.40-0.20-3.53%558503084.171.50%
300655晶瑞电材8.08-705.92-0.30-3.58%49090639804.15.17%
688689银河微电21.1039.11-0.80-3.65%424138919.2513.29%
688670金迪克13.29-12.71-0.51-3.70%7280973.44551.65%
300856科思股份35.3115.08-1.37-3.74%5904421117.511.82%
300827上能电气24.2928.95-0.96-3.80%14091633807.525.41%
688657浩辰软件38.1148.10-1.54-3.88%48491863.1313.29%
603879ST永悦2.18-10.31-0.09-3.96%2162344725.586.02%
688478晶升股份31.8552.84-1.32-3.98%4709315018.355.10%
002077大港股份13.30285.05-0.57-4.11%28459038140.614.90%
300215电科院6.74160.57-0.29-4.13%81396857572.0314.48%
688516奥特维50.5311.62-2.22-4.21%6151631291.132.12%
002435ST长康0.64-0.95-0.03-4.48%1156874.040.10%
301418协昌科技43.3739.65-2.12-4.66%2977213070.3216.24%
300354东华测试34.1145.02-1.82-5.07%3665412582.974.51%
002380科远智慧18.9123.46-1.01-5.07%17159932759.4712.11%
603707健友股份12.29-57.66-0.68-5.24%16673820737.51.03%
300751迈为股份136.5540.00-7.57-5.25%3894153696.42.02%
688286敏芯股份43.79-25.56-2.64-5.69%2811912230.045.03%
300580贝斯特17.4031.10-1.06-5.74%16625828845.773.54%
688390固德威63.8731.75-3.99-5.88%5056632749.062.09%
688147微导纳米29.5049.09-1.91-6.08%7045921429.58.24%
688503聚和材料33.9920.88-2.24-6.18%4192314455.122.34%
605258协和电子35.1272.34-2.53-6.72%19829670734.7622.53%
688375国博电子72.1847.25-5.35-6.90%2473018341.351.40%
300806斯迪克10.9591.07-0.93-7.83%37900942180.313.76%
300421力星股份10.3351.95-0.90-8.01%46634648112.4820.25%
301229纽泰格24.8934.50-2.51-9.16%10707526763.0622.73%
002496辉丰股份2.64-9.26-0.29-9.90%96297426668.58.21%
688017绿的谐波99.48210.74-11.00-9.96%8479085349.075.03%
601133柏诚股份11.3325.82-1.26-10.01%38285444832.3925.96%

转至凌志软件(688588)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。