中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江富润(600070)浙江上涨家数:203下跌家数:379平均涨幅:-0.16%平均换手:3.59%总成交额:1210.26亿元
更新时间:2022-01-17 08:17:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300412迦南科技24.0495.83+4.01+20.02%726200.9163329.333.65%
688606奥泰生物228.0015.68+38.00+20.00%2832862281.3721.71%
300439美康生物28.1462.42+4.69+20.00%923406240717.633.29%
300181佐力药业11.9946.20+1.18+10.92%1129625133770.522.89%
301065本立科技58.8858.66+5.76+10.84%4923027850.3927.85%
002370亚太药业9.30127.63+0.85+10.06%2128867185825.742.10%
603168莎普爱思11.28-31.60+1.03+10.05%17871419624.545.54%
600668尖峰集团20.4414.28+1.86+10.01%991778194946.328.82%
002937兴瑞科技21.5552.09+1.96+10.01%12188525835.6712.49%
603297永新光学125.4048.60+11.40+10.00%1685520343.131.54%
600267海正药业15.0731.39+1.37+10.00%50052473927.595.18%
600933爱柯迪21.2440.53+1.93+9.99%11744724513.281.37%
605177东亚药业30.7158.01+2.79+9.99%6348419139.3511.30%
003017大洋生物43.3831.16+3.94+9.99%4918820266.9212.09%
603222济民医疗20.3759.52+1.85+9.99%519436102114.615.24%
601689拓普集团56.3962.51+5.12+9.99%248389137217.22.25%
002082万邦德15.7730.81+1.43+9.97%33101649764.0513.91%
300244迪安诊断38.7621.16+3.05+8.54%345765129600.57.14%
600927永安期货34.4339.93+2.63+8.27%604225202776.341.51%
601137博威合金24.0756.20+1.80+8.08%14985335364.432.08%
605116奥锐特23.5962.84+1.64+7.47%6955516091.468.99%
002318久立特材17.4120.38+1.21+7.47%22478438298.782.36%
300953震裕科技139.0071.88+9.57+7.39%1748623760.788.35%
002897意华股份41.0058.89+2.78+7.27%7402730290.164.69%
002196方正电机12.22-10.16+0.81+7.10%67002982702.2314.31%
300478杭州高新12.00-11.15+0.75+6.67%16930820477.313.37%
300111向日葵3.90129.05+0.24+6.56%143435355494.6212.84%
603606东方电缆47.4626.42+2.86+6.41%16765478855.012.44%
603290斯达半导336.55183.39+19.71+6.22%34483114499.94.37%
002793罗欣药业11.1539.27+0.61+5.79%12922914227.213.38%
603997继峰股份18.03102.30+0.98+5.75%20686236542.842.35%
603301振德医疗53.8013.08+2.90+5.70%3540818865.791.56%
300893松原股份37.1453.71+1.93+5.48%200677313.1545.35%
605005合兴股份24.4743.40+1.25+5.38%5206312614.3510.16%
002488金固股份9.29-216.53+0.47+5.33%38842235691.024.26%
300969恒帅股份128.5089.49+6.50+5.33%2317629637.0211.59%
300512中亚股份16.8636.39+0.85+5.31%9201415285.024.25%
002326永太科技47.14154.04+2.34+5.22%3613961691215.36%
002472双环传动28.5184.29+1.40+5.16%16467346812.912.51%
603917合力科技19.6650.28+0.95+5.08%474999439.293.03%
300351永贵电器14.2945.55+0.69+5.07%12150117580.414.80%
301009可靠股份20.2047.58+0.97+5.04%7675115307.2611.29%
605117德业股份250.0084.75+11.99+5.04%1936848232.614.54%
603897长城科技47.0428.27+2.22+4.95%4886922910.822.37%
002427ST尤夫6.60-3.19+0.31+4.93%514263367.191.18%
603996*ST中新1.92-0.47+0.09+4.92%2680985112.5778.93%
002019亿帆医药20.9374.25+0.98+4.91%34396571295.184.04%
688611杭州柯林70.4535.46+3.26+4.85%122008596.5949.19%
300519新光药业22.3632.02+1.03+4.83%16218836253.2314.21%
605369拱东医疗151.9853.67+6.80+4.68%1137116909.834.06%
002756永兴材料120.3388.13+5.33+4.63%111524132467.64.21%
002552宝鼎科技15.82619.49+0.69+4.56%498787835.8312.16%
300666江丰电子54.9394.25+2.33+4.43%8256044661.395.36%
603806福斯特114.0053.41+4.64+4.24%7684386795.010.81%
002634棒杰股份6.3953.97+0.26+4.24%18217611523.744.91%
002284亚太股份10.5992.56+0.43+4.23%29970731658.784.37%
300571平治信息61.6130.61+2.50+4.23%5070430704.235.26%
603229奥翔药业40.2088.11+1.60+4.15%13752452883.314.85%
300763锦浪科技216.55113.84+8.59+4.13%3411373287.093.18%
300459汤姆猫5.5726.74+0.22+4.11%2881171158780.210.10%
603055台华新材16.4735.38+0.65+4.11%6815811168.210.85%
300878维康药业51.3529.67+2.02+4.09%2785714245.0412.25%
603538美诺华37.1534.77+1.43+4.00%6104222450.954.03%
605507国邦医药30.8424.84+1.17+3.94%8714826459.0210.40%
603303得邦照明18.1825.70+0.68+3.89%471838457.360.99%
600216浙江医药17.2419.63+0.62+3.73%37859564978.433.92%
300703创源股份11.3086.90+0.40+3.67%733728192.4884.26%
002699美盛文化7.42-7.18+0.26+3.63%2733183205304.530.05%
002687乔治白7.7815.42+0.27+3.60%15820412212.315.68%
002562兄弟科技5.79-86.84+0.20+3.58%70201640662.0710.03%
300702天宇股份54.0663.73+1.80+3.44%6059032669.082.86%
300772运达股份40.2737.51+1.34+3.44%8718734946.14.54%
002173创新医疗7.85-11.83+0.26+3.43%26910021148.777.25%
603260合盛硅业117.2522.14+3.85+3.40%7593388732.470.81%
603703盛洋科技26.88496.84+0.88+3.38%19902653153.096.67%
002590万安科技10.1084.06+0.33+3.38%13462713430.872.96%
002120韵达股份21.9254.59+0.70+3.30%15281833153.620.54%
603305旭升股份46.9648.41+1.46+3.21%5226124680.071.17%
601865福莱特50.8043.04+1.55+3.15%9177346030.971.72%
002332仙琚制药13.2821.70+0.40+3.11%25262033694.492.62%
300316晶盛机电61.2554.55+1.79+3.01%170011105084.91.41%
600797浙大网新6.92-131.87+0.20+2.98%35342724686.033.44%
600699均胜电子20.3830.43+0.58+2.93%39395680126.922.88%
000705浙江震元8.9539.06+0.25+2.87%11460610249.914.06%
002273水晶光电15.6044.78+0.43+2.83%40622463604.183.44%
603896寿仙谷55.5049.28+1.52+2.82%2483313729.111.63%
300314戴维医疗14.3253.53+0.39+2.80%7149510190.643.78%
002389航天彩虹23.2785.21+0.60+2.65%17744341138.751.98%
605068明新旭腾36.2029.54+0.93+2.64%58702103.8441.04%
603667五洲新春15.2534.96+0.39+2.62%450026856.6071.70%
300795*ST米奥28.00-51.22+0.70+2.56%65251796.9631.77%
603337杰克股份24.3726.39+0.60+2.52%177624307.2120.40%
603816顾家家居73.6643.38+1.81+2.52%6248245971.620.99%
002126银轮股份13.0940.14+0.32+2.51%13781417977.031.81%
603165荣晟环保17.6919.45+0.43+2.49%273484793.8041.04%
002473*ST圣莱12.52-9.69+0.30+2.45%146931863.50.92%
603811诚意药业16.7921.75+0.40+2.44%7065811792.643.02%
603595东尼电子31.94192.06+0.74+2.37%3221810187.732.00%
600596新安股份24.6110.13+0.56+2.33%26835766263.713.65%
002048宁波华翔22.9012.11+0.51+2.28%14716333615.572.64%
300133华策影视6.8124.88+0.15+2.25%109176775031.656.85%
002034旺能环境19.7413.51+0.43+2.23%9266018291.492.17%
002931锋龙股份14.3730.89+0.31+2.20%455136563.272.55%
600580卧龙电驱16.5823.87+0.35+2.16%25135941808.351.93%
003025思进智能32.9334.21+0.69+2.14%144384709.852.93%
002099海翔药业8.39394.24+0.17+2.07%14730012303.250.92%
300078思创医惠7.4677.16+0.15+2.05%24509318296.323.16%
605358立昂微111.88121.20+2.01+1.83%5859066269.592.07%
603093南华期货14.0543.39+0.25+1.81%16365222963.6711.65%
603611诺力股份19.8218.91+0.34+1.75%414608247.3671.55%
002430杭氧股份30.7523.84+0.52+1.72%8489925970.770.88%
600884杉杉股份28.8123.43+0.48+1.69%491621142528.72.97%
605166聚合顺15.6119.44+0.26+1.69%412536376.572.20%
603300华铁应急14.0025.50+0.23+1.67%660279234.1040.74%
600330天通股份14.1235.69+0.23+1.66%18602026247.11.87%
300118东方日升25.83-181.59+0.42+1.65%32193883302.573.58%
603129春风动力173.1766.93+2.78+1.63%30725308.230.23%
300863卡倍亿85.8050.72+1.36+1.61%111659581.1295.96%
002896中大力德23.8331.30+0.37+1.58%116632760.781.12%
603238诺邦股份15.1018.21+0.22+1.48%528127951.6493.00%
603949雪龙集团26.6037.00+0.38+1.45%250506682.3724.78%
002056横店东磁17.1522.51+0.24+1.42%29905551265.971.86%
605009豪悦护理57.3627.17+0.80+1.41%164459359.8482.93%
000909数源科技8.3686.64+0.11+1.33%21861718315.325.64%
600724宁波富达3.8214.02+0.05+1.33%1186084512.2310.82%
300813泰林生物91.1481.57+1.15+1.28%1152510405.467.08%
600460士兰微49.3993.14+0.62+1.27%17044084157.321.30%
002001新和成29.4419.00+0.36+1.24%17973252813.040.71%
301119正强股份39.2957.41+0.48+1.24%243529768.79912.18%
002003伟星股份14.0824.96+0.17+1.22%628948869.9780.97%
603085天成自控8.3352.42+0.10+1.22%17884015061.544.83%
002617露笑科技15.27235.08+0.18+1.19%468723708863.62%
002915中欣氟材28.0435.77+0.33+1.19%263837367.81.79%
600114东睦股份12.7563.50+0.15+1.19%14627018709.932.37%
600366宁波韵升11.9428.22+0.14+1.19%27196532299.92.75%
603218日月股份28.1632.12+0.33+1.19%7673221561.20.79%
000795英洛华7.7963.05+0.09+1.17%62586448942.285.53%
600077宋都股份3.4818.88+0.04+1.16%45299715595.63.38%
300998宁波方正35.21137.47+0.40+1.15%4166514830.8115.80%
300401花园生物14.9925.63+0.17+1.15%12042117980.12.29%
300360炬华科技10.8919.00+0.12+1.11%11080912173.542.54%
002859洁美科技34.6934.91+0.38+1.11%2990910399.670.74%
002020京新药业9.6912.36+0.10+1.04%10344910041.581.48%
600521华海药业23.2751.13+0.23+1.00%15541236114.651.07%
600572康恩贝5.13106.18+0.05+0.98%129971566213.345.07%
301193家联科技32.9547.73+0.32+0.98%6041620658.6622.48%
300256*ST星星3.09-7.15+0.03+0.98%1939596022.5522.03%
688109品茗股份51.9838.43+0.49+0.95%20891085.311.62%
603799华友钴业107.2045.99+1.00+0.94%2793242996352.31%
603033三维股份24.6566.82+0.22+0.90%94712329.3310.27%
000925众合科技8.9830.93+0.08+0.90%846497586.5321.61%
688127蓝特光学21.9453.72+0.19+0.87%256265674.1471.52%
300913兆龙互连28.0042.03+0.24+0.86%166224662.4985.43%
603788宁波高发14.2518.18+0.12+0.85%246703499.0231.11%
002115三维通信6.0582.24+0.05+0.83%168712102362.92%
300548博创科技33.0639.34+0.26+0.79%3930613005.432.77%
300020银江技术9.0744.93+0.07+0.78%31509328491.245.02%
300411金盾股份8.0693.96+0.06+0.75%559494497.5673.09%
300032金龙机电6.75-119.94+0.05+0.75%26658218100.473.32%
603889新澳股份6.8411.49+0.05+0.74%1349129210.8882.64%
002244滨江集团5.496.18+0.04+0.73%40418022061.181.50%
002758浙农股份11.8912.12+0.08+0.68%249462963.21.28%
300626华瑞股份10.1974.01+0.06+0.59%546595610.694.04%
300710万隆光电57.8149.76+0.34+0.59%139317954.8843.16%
002570贝因美5.29-16.99+0.03+0.57%25023013246.52.45%
600576祥源文化5.42115.05+0.03+0.56%20509411214.23.31%
002250联化科技18.20101.34+0.10+0.55%479448690.920.52%
002942新农股份18.7522.93+0.09+0.48%114892166.480.83%
603277银都股份18.9619.98+0.08+0.42%68401289.0710.17%
002440闰土股份9.8712.62+0.04+0.41%13839713586.431.44%
002131利欧股份2.5310.70+0.01+0.40%116373929355.442.01%
603685晨丰科技12.6515.32+0.05+0.40%182452320.7641.08%
601882海天精工22.9638.48+0.09+0.39%220035056.1990.42%
300911亿田智能74.6439.60+0.29+0.39%106917944.4112.55%
301077星华反光60.2925.96+0.23+0.38%76924691.2425.13%
002415海康威视48.3028.34+0.18+0.37%17315783443.270.21%
300587天铁股份19.2133.05+0.07+0.37%5744711008.091.20%
603208江山欧派69.5718.08+0.25+0.36%94266639.1020.90%
002122ST天马2.8517.18+0.01+0.35%481311370.6770.40%
605028世茂能源23.4620.34+0.08+0.34%123422879.3943.09%
688299长阳科技28.2042.80+0.09+0.32%334349457.1411.47%
603195公牛集团162.3033.41+0.51+0.32%742712046.30.98%
002840华统股份17.9190.24+0.05+0.28%12836122904.762.89%
600283钱江水利14.3925.94+0.04+0.28%12682518386.073.59%
605018长华股份18.2036.61+0.05+0.28%228954159.0515.49%
605080浙江自然69.9432.91+0.19+0.27%22731566.2350.90%
600571信雅达11.1116.30+0.03+0.27%13576415151.193.15%
605003众望布艺27.4719.68+0.07+0.26%48451327.521.76%
002276万马股份8.5537.15+0.02+0.23%18911616341.931.83%
002188*ST巴士4.28-12.35+0.01+0.23%428051805.8821.78%
603311金海高科14.3833.24+0.03+0.21%7713811057.153.67%
300880迦南智能24.5138.70+0.05+0.20%157153839.0062.24%
603602纵横通信11.9055.43+0.02+0.17%20186224560.759.90%
300347泰格医药123.3248.62+0.18+0.15%6465580762.141.15%
603665康隆达39.58173.18+0.05+0.13%142465600.6240.89%
605055迎丰股份8.3442.93+0.01+0.12%697105838.538.71%
605077华康股份42.8827.23+0.05+0.12%36381569.2660.89%
300566激智科技25.8445.62+0.03+0.12%175564550.5660.99%
603687大胜达12.2624.28+0.01+0.08%360004410.7262.48%
603901永创智能14.8028.63+0.01+0.07%261833865.8510.55%
002664长鹰信质18.7323.22+0.01+0.05%229064316.340.58%
002637赞宇科技18.7715.15+0.01+0.05%403867599.361.02%
002214大立科技19.0337.70+0.01+0.05%312885965.3190.65%
000967盈峰环境6.6120.030.000.00%15800910435.970.73%
600226ST瀚叶2.35-10.690.000.00%781701832.4410.25%
603789星光农机12.64-12.200.000.00%381364818.2831.47%
300426唐德影视8.43-34.920.000.00%306232587.30.77%
603931格林达32.6138.520.000.00%71962357.1480.87%
301113雅艺科技43.3829.51-0.01-0.02%155716787.678.90%
603010万盛股份24.2714.95-0.01-0.04%4626811250.210.95%
603605珀莱雅184.4966.78-0.09-0.05%678412564.330.34%
300558贝达药业76.5572.35-0.05-0.07%2011215371.690.49%
688255凯尔达40.0446.32-0.03-0.07%28961159.4941.73%
300611美力科技11.8757.33-0.01-0.08%515746137.8484.24%
603088宁波精达10.2336.52-0.01-0.10%485965014.8681.58%
605060联德股份19.0025.55-0.02-0.11%11160320916.0318.60%
300894火星人45.9847.39-0.05-0.11%91544218.2510.65%
002010传化智联8.3914.38-0.01-0.12%1095629200.5490.37%
002602世纪华通8.2419.02-0.01-0.12%61455250695.551.26%
603008喜临门34.8026.59-0.05-0.14%6667923121.361.72%
600491龙元建设6.7512.22-0.01-0.15%43140229622.512.82%
003030祖名股份26.6749.93-0.04-0.15%251016844.854.54%
603700宁水集团19.5715.61-0.03-0.15%72561425.6120.70%
002703浙江世宝6.14108.79-0.01-0.16%971216013.981.76%
003011海象新材39.1134.11-0.07-0.18%184467294.373.09%
002006精功科技22.15105.73-0.04-0.18%10921924489.322.40%
002085万丰奥威5.4830.66-0.01-0.18%1239316798.1090.57%
000739普洛药业31.8339.54-0.06-0.19%9530530147.50.81%
300451创业慧康9.9839.17-0.02-0.20%22921522799.851.74%
600537亿晶光电4.68-6.42-0.01-0.21%1268816005.091.08%
601113ST华鼎4.08-58.26-0.01-0.24%267551091.6410.29%
002381双箭股份7.9914.72-0.02-0.25%656885341.042.04%
603867新化股份33.6129.84-0.09-0.27%150205049.171.75%
603186华正新材36.5820.86-0.10-0.27%192747039.241.36%
300698万马科技24.75506.86-0.07-0.28%155743845.3921.56%
603617君禾股份13.6633.02-0.04-0.29%188932560.9670.95%
002124天邦股份6.77-5.47-0.02-0.29%71472249231.154.65%
300849锦盛新材13.03116.31-0.04-0.31%205322698.0222.35%
600173卧龙地产6.456.47-0.02-0.31%831175274.6481.19%
603266天龙股份12.6324.64-0.04-0.32%217202765.6841.10%
300729乐歌股份26.5532.70-0.09-0.34%181344905.771.04%
000411英特集团14.7221.20-0.05-0.34%7890611867.353.80%
603178圣龙股份13.5132.71-0.05-0.37%277283780.1821.38%
002032苏泊尔56.4522.75-0.21-0.37%2814415856.810.35%
002940昂利康39.9333.41-0.15-0.37%2840611339.123.22%
603079圣达生物18.2051.07-0.07-0.38%266924869.4211.56%
300113顺网科技15.4983.25-0.06-0.39%16426725500.043.40%
002522浙江众成6.9232.67-0.03-0.43%877356112.641.02%
601579会稽山11.0517.04-0.05-0.45%696887660.1381.40%
301096百诚医药86.1192.19-0.40-0.46%2423821245.89.88%
603822嘉澳环保46.9845.30-0.22-0.47%133396265.7011.84%
300306远方信息10.6637.27-0.05-0.47%354523810.6792.33%
002629仁智股份4.22-1947.44-0.02-0.47%49889521052.6914.48%
002199东晶电子8.0955.76-0.04-0.49%488903990.3992.01%
300582英飞特20.2024.12-0.10-0.49%339516898.0241.65%
300027华谊兄弟3.93-78.39-0.02-0.51%39170815571.341.75%
605008长鸿高科15.7033.04-0.08-0.51%231273654.5411.14%
600776东方通信11.42121.97-0.06-0.52%8910210232.960.93%
002135东南网架11.3424.06-0.06-0.53%22819826020.282.37%
603610麒盛科技24.3220.36-0.13-0.53%250526126.1481.54%
605488福莱新材27.4019.78-0.15-0.54%96682647.5043.22%
002119康强电子13.9337.17-0.08-0.57%415525826.8261.13%
002624完美世界17.2261.65-0.10-0.58%45522878519.362.49%
605277新亚电子29.2023.21-0.18-0.61%121403585.2122.22%
301198喜悦智行35.5854.61-0.22-0.61%127994578.535.40%
603505金石资源33.2443.15-0.21-0.63%3160310534.261.02%
300435中泰股份20.2532.74-0.13-0.64%7905616072.252.53%
002563森马服饰7.7013.54-0.05-0.65%15393311852.920.82%
688215瑞晟智能36.12300.61-0.24-0.66%39141427.9192.49%
603081大丰实业13.3215.78-0.09-0.67%530577135.2241.32%
605020永和股份29.3039.47-0.20-0.68%128853793.3811.93%
300792壹网壹创48.1532.86-0.33-0.68%123885978.3461.35%
603948建业股份27.5023.65-0.19-0.69%152074244.5882.03%
688819天能股份41.4721.44-0.29-0.69%189437862.7611.47%
600290ST华仪2.76-14.79-0.02-0.72%462791287.5540.61%
603733仙鹤股份38.5024.14-0.28-0.72%155825991.0310.22%
002011盾安环境12.31-24.08-0.09-0.73%15085118662.991.65%
002444巨星科技27.1422.07-0.20-0.73%300548192.40.28%
300033同花顺123.9534.30-0.92-0.74%5257165444.991.93%
603726朗迪集团14.6517.38-0.11-0.75%156122301.5830.84%
600633浙数文化9.0220.72-0.07-0.77%25827223484.632.04%
002263大东南3.8527.65-0.03-0.77%35959413862.431.91%
603568伟明环保31.6826.69-0.25-0.78%296759423.5860.23%
301073君亭酒店45.1271.87-0.36-0.79%216079673.66511.33%
601339百隆东方6.219.52-0.05-0.80%1218637601.3880.81%
300068南都电源12.37-12.99-0.10-0.80%16122820074.471.95%
002863今飞凯达6.0342.76-0.05-0.82%1488929025.932.98%
600160巨化股份11.96102.39-0.10-0.83%15749618892.940.58%
002586*ST围海3.57-33.06-0.03-0.83%499071770.760.56%
605162新中港11.8837.41-0.10-0.83%218082605.9232.72%
301092争光股份36.5538.20-0.31-0.84%123994531.3093.92%
688006杭可科技89.47119.30-0.76-0.84%1914617161.671.70%
603926铁流股份16.3212.91-0.14-0.85%148122437.6780.92%
603177德创环保17.34-36.93-0.15-0.86%392916770.6331.95%
601116三江购物10.4070.65-0.09-0.86%28758430825.965.25%
002280联络互动4.55-114.81-0.04-0.87%1950478857.7071.10%
300329海伦钢琴10.2053.20-0.09-0.87%10055410301.553.99%
002761浙江建投7.857.02-0.07-0.88%308812428.291.27%
003026中晶科技66.6248.01-0.60-0.89%1655711152.922.66%
002203海亮股份12.0522.40-0.11-0.90%641277733.3550.33%
603506南都物业17.1619.20-0.16-0.92%158062737.3360.84%
603379三美股份22.0053.36-0.21-0.95%236165208.3641.22%
000559万向钱潮6.1130.82-0.06-0.97%1306978024.1890.47%
603239浙江仙通17.0332.45-0.17-0.99%361076263.0091.33%
002343慈文传媒5.80-8.47-0.06-1.02%1316737732.822.78%
300839博汇股份19.30149.60-0.20-1.03%71931397.4951.19%
002493荣盛石化19.2716.57-0.20-1.03%38967074882.990.41%
605377华旺科技20.1914.23-0.21-1.03%5876511999.274.39%
002632道明光学7.6939.62-0.08-1.03%510343946.730.87%
603600永艺股份12.3920.16-0.13-1.04%260383244.2010.86%
603213镇洋发展19.9026.83-0.21-1.04%7964316080.5112.20%
000980*ST众泰5.65-2.80-0.06-1.05%55369331221.381.29%
000156华数传媒8.3216.49-0.09-1.07%1019248561.3580.65%
300550和仁科技12.9363.90-0.14-1.07%165862149.3320.63%
688360德马科技33.0628.94-0.36-1.08%128284277.2963.09%
300025华星创业4.58-15.66-0.05-1.08%2028949437.4194.74%
002520日发精机8.8551.48-0.10-1.12%864467705.481.57%
688310迈得医疗45.8682.68-0.52-1.12%162697468.4594.30%
601916浙商银行3.525.88-0.04-1.12%34616912210.890.49%
002647仁东控股9.63-15.08-0.11-1.13%47378045939.368.46%
002515金字火腿6.11253.57-0.07-1.13%60218736919.486.74%
002095生意宝15.61115.49-0.18-1.14%339665348.7831.35%
600273嘉化能源10.879.30-0.13-1.18%22566824712.741.59%
002801微光股份19.9920.64-0.24-1.19%150413041.181.33%
002364中恒电气9.0278.89-0.11-1.20%397223604.830.75%
688296和达科技44.0247.16-0.54-1.21%38921725.0281.59%
600987航民股份5.659.53-0.07-1.22%571033241.5680.64%
605007五洲特纸23.2422.75-0.29-1.23%260176079.7573.16%
300930屹通新材31.9835.62-0.40-1.24%146824741.9335.87%
300357我武生物52.6185.04-0.66-1.24%2151211387.730.46%
603995甬金股份57.4022.63-0.73-1.26%156979004.5851.40%
603216梦天家居25.0626.26-0.32-1.26%6789117137.912.26%
002677浙江美大17.1816.84-0.22-1.26%415237167.150.99%
300234开尔新材7.6566.51-0.10-1.29%883126809.1862.67%
600208新湖中宝3.0510.56-0.04-1.29%58689618005.190.68%
300796贝斯美18.1932.69-0.24-1.30%132442428.5822.14%
603556海兴电力13.5524.61-0.18-1.31%294114001.0090.60%
301032新柴股份12.6937.04-0.17-1.32%287433665.8915.03%
301019宁波色母41.6228.19-0.56-1.33%39551660.7531.98%
002569ST步森8.11-35.42-0.11-1.34%179551466.291.28%
300984金沃股份70.1248.98-0.96-1.35%50213532.7574.18%
301055张小泉23.3041.25-0.32-1.35%162863826.7484.89%
300994久祺股份42.2339.33-0.58-1.35%127595423.2872.77%
300100双林股份9.46286.31-0.13-1.36%393183774.9441.03%
002532天山铝业8.7310.36-0.12-1.36%30837126921.262.55%
605011杭州热电19.5429.09-0.27-1.36%140912775.8963.51%
300837浙矿股份50.5634.31-0.70-1.37%56642868.1121.70%
600857宁波中百10.0862.78-0.14-1.37%256852617.6471.15%
605268王力安防12.9123.32-0.18-1.38%147481918.9222.20%
603662柯力传感24.2022.35-0.35-1.43%203804948.4881.91%
300727润禾材料26.6841.23-0.39-1.44%111473007.4360.99%
605180华生科技37.3319.90-0.55-1.45%68302565.7542.73%
603839安正时尚8.7319.01-0.13-1.47%132151161.8180.33%
600570恒生电子57.6353.30-0.86-1.47%8703350547.50.60%
605228神通科技9.3638.29-0.14-1.47%387783666.1694.85%
000913钱江摩托14.0124.94-0.21-1.48%326124614.6920.72%
300637扬帆新材8.64132.17-0.13-1.48%443193851.9751.89%
600704物产中大5.968.92-0.09-1.49%58052034758.711.15%
603500祥和实业9.2734.63-0.14-1.49%196951842.8970.80%
300901中胤时尚13.1837.56-0.20-1.49%239623202.1281.97%
300250初灵信息13.15-8.35-0.20-1.50%10590914056.066.65%
605179一鸣食品15.6265.89-0.24-1.51%465497388.6877.63%
600126杭钢股份5.178.68-0.08-1.52%1736019007.280.51%
002112三变科技8.3887.55-0.13-1.53%12746110952.36.41%
605580恒盛能源15.4225.60-0.24-1.53%129722014.5282.59%
688789宏华数科237.7879.21-3.72-1.54%18774476.2271.16%
603089正裕工业9.4215.74-0.15-1.57%331383169.7081.49%
300349金卡智能12.5266.69-0.20-1.57%433065452.5941.14%
002050三花智控24.1152.06-0.39-1.59%15009236324.610.42%
002767先锋电子12.96104.13-0.21-1.59%196592581.571.57%
300652雷迪克22.6426.12-0.37-1.61%160463668.9361.92%
603551奥普家居10.2920.55-0.17-1.63%167881740.7871.26%
600059古越龙山11.5054.55-0.19-1.63%10835412582.571.19%
002043兔宝宝11.9812.63-0.20-1.64%14668617738.322.12%
002403爱仕达7.18-60.36-0.12-1.64%156131132.970.49%
603321梅轮电梯7.1747.12-0.12-1.65%160881167.0190.52%
688616西力科技13.7332.38-0.23-1.65%107641492.0652.99%
300718长盛轴承16.0529.01-0.27-1.65%249014014.6231.48%
603618杭电股份7.0837.41-0.12-1.67%824365884.8981.19%
300768迪普科技38.7050.98-0.66-1.68%173346764.7631.24%
301082久盛电气23.9939.67-0.41-1.68%217345271.3246.40%
601018宁波港4.0716.95-0.07-1.69%2376059673.1860.18%
300488恒锋工具26.7234.78-0.46-1.69%138473727.8681.01%
002730电光科技11.4759.25-0.20-1.71%332943855.831.09%
300203聚光科技22.9026.86-0.40-1.72%12651329038.582.80%
600796钱江生化5.67234.31-0.10-1.73%339721942.051.13%
002479富春环保5.6612.96-0.10-1.74%1215146925.961.41%
603583捷昌驱动44.1264.39-0.78-1.74%141336243.8230.37%
603320迪贝电气13.5723.96-0.24-1.74%197342713.791.52%
002372伟星新材22.7729.44-0.41-1.77%9148920838.240.63%
300945曼卡龙19.2456.32-0.35-1.79%277445414.3515.44%
600982宁波能源4.3618.89-0.08-1.80%1494086550.3782.00%
605155西大门22.7523.46-0.42-1.81%132263021.1063.95%
600023浙能电力3.7316.16-0.07-1.84%29743511158.70.22%
300643万通智控12.6829.99-0.24-1.86%563517280.9562.45%
688571杭华股份8.4522.21-0.16-1.86%141431204.640.77%
688379华光新材22.0629.89-0.42-1.87%61781377.2051.38%
002344海宁皮城4.7222.06-0.09-1.87%1318426274.851.03%
603980吉华集团6.2918.66-0.12-1.87%571363623.9040.82%
002795永和智控11.97593.27-0.23-1.89%279783394.781.94%
600671ST目药10.35-24.46-0.20-1.90%155701630.3871.28%
300539横河精密8.2886.83-0.16-1.90%315042636.7423.28%
605088冠盛股份14.9523.51-0.29-1.90%171712602.3112.30%
605158华达新材7.7114.67-0.15-1.91%249181934.4141.73%
605378野马电池28.2440.25-0.55-1.91%107503066.1613.22%
603757大元泵业18.4820.03-0.36-1.91%309935688.6651.87%
603823百合花14.8315.50-0.29-1.92%157562355.6540.50%
002266浙富控股6.6214.51-0.13-1.93%61425739964.732.19%
601609金田铜业8.5918.32-0.17-1.94%13028311232.82.18%
603015弘讯科技7.5532.09-0.15-1.95%533424090.0171.32%
002464*ST众应4.00-5.67-0.08-1.96%985703973.41.89%
600176中国巨石16.6812.27-0.34-2.00%56635895319.711.41%
605500森林包装18.0912.35-0.37-2.00%168483064.5793.37%
600177雅戈尔6.835.82-0.14-2.01%1260848650.030.28%
300882万胜智能17.9649.30-0.37-2.02%166713038.6512.89%
600032浙江新能13.5470.45-0.28-2.03%713449774.7223.43%
002725跃岭股份10.12-171.22-0.21-2.03%16889917419.078.64%
600926杭州银行13.489.30-0.28-2.03%19534826417.810.39%
002534杭锅股份30.6149.94-0.64-2.05%4084412549.360.56%
603338浙江鼎力75.5649.45-1.59-2.06%2496319009.350.51%
600477杭萧钢构4.2621.01-0.09-2.07%42557018261.881.98%
603095越剑智能25.3516.86-0.54-2.09%92762379.1952.48%
603661恒林股份41.6712.76-0.92-2.16%51122152.0710.51%
605066天正电气11.7221.19-0.26-2.17%748018865.2893.28%
600152维科技术7.63-106.03-0.17-2.18%355962747.8880.87%
002489浙江永强3.5619.77-0.08-2.20%1647755939.550.88%
002144宏达高科10.2317.28-0.23-2.20%275092842.9821.98%
301057汇隆新材20.4226.39-0.46-2.20%123952560.7124.79%
300817双飞股份21.7425.97-0.49-2.20%109062396.172.60%
603040新坐标20.3519.43-0.46-2.21%167883429.9761.25%
300743天地数码11.8873.26-0.27-2.22%163371963.911.66%
600130波导股份3.96108.48-0.09-2.22%1349645431.6051.76%
600865百大集团9.1912.92-0.21-2.23%184681715.7130.49%
300270中威电子6.54-16.08-0.15-2.24%561093719.1962.74%
603171税友股份32.1551.11-0.74-2.25%141384581.5083.48%
603709中源家居17.3688.11-0.40-2.25%93841654.9231.17%
603456九洲药业49.9067.63-1.15-2.25%5879029565.720.71%
603701德宏股份9.9762.13-0.23-2.25%551815566.782.11%
603116红蜻蜓6.0660.17-0.14-2.26%393662400.4180.68%
301053远信工业29.7727.01-0.69-2.27%80212418.274.60%
605303园林股份15.5248.14-0.36-2.27%214513338.6255.32%
603045福达合金16.8040.07-0.39-2.27%284944841.4842.07%
603908牧高笛46.7045.88-1.09-2.28%98384582.5761.48%
600415小商品城4.7125.20-0.11-2.28%28567413575.350.52%
002443金洲管道8.5411.07-0.20-2.29%24970421520.094.81%
300673佩蒂股份18.7542.99-0.44-2.29%429738174.1412.65%
603557ST起步5.11-6.34-0.12-2.29%626403232.9021.27%
301008宏昌科技41.6633.74-0.98-2.30%53732273.0713.22%
002712思美传媒5.10-2.57-0.12-2.30%1407427262.432.45%
002404嘉欣丝绸5.9126.89-0.14-2.31%353122113.490.77%
600790轻纺城3.3613.21-0.08-2.33%1226484172.0880.84%
300145中金环境3.33-3.32-0.08-2.35%2871109625.6491.65%
000963华东医药38.9829.35-0.94-2.35%23201291234.111.33%
600814杭州解百6.6214.18-0.16-2.36%492013284.9030.69%
002061浙江交科5.766.47-0.14-2.37%182170106411.32%
300746汉嘉设计13.5428.40-0.33-2.38%334524595.9341.56%
300144宋城演艺14.74-26.51-0.36-2.38%31978847387.561.40%
002615哈尔斯5.7330.64-0.14-2.39%575823333.72.49%
601921浙版传媒9.3616.24-0.23-2.40%716526784.4263.22%
002103广博股份4.88-11.81-0.12-2.40%1203885939.9482.86%
300898熊猫乳品32.1138.71-0.79-2.40%245698042.6914.83%
605336帅丰电器32.1117.99-0.79-2.40%141794551.5553.16%
600070浙江富润6.84-4.53-0.17-2.43%763525266.8881.51%
600768宁波富邦9.64-182.74-0.24-2.43%153021487.9191.14%
605138盛泰集团12.0521.08-0.30-2.43%520566336.169.37%
603316诚邦股份5.6245.75-0.14-2.43%380802166.2821.44%
002849威星智能13.2322.98-0.33-2.43%179052391.831.77%
605566福莱蒽特29.6119.97-0.74-2.44%214466412.8026.43%
300766每日互动15.6065.05-0.39-2.44%9982615730.713.23%
601177杭齿前进8.7223.52-0.22-2.46%257282265.4890.64%
601002晋亿实业5.128.18-0.13-2.48%1109185747.851.31%
300307慈星股份7.07-14.56-0.18-2.48%14862510520.081.93%
300669沪宁股份18.8046.59-0.48-2.49%137402620.5191.36%
300076GQY视讯5.87-391.11-0.15-2.49%17393110390.664.43%
603289泰瑞机器9.7818.98-0.25-2.49%541705442.5462.04%
002686亿利达6.6391.68-0.17-2.50%763835112.311.95%
600261阳光照明4.2715.75-0.11-2.51%965584171.8670.68%
603103横店影视13.15219.60-0.34-2.52%189692523.5670.30%
300853申昊科技40.6153.97-1.05-2.52%3676915155.673.96%
600352浙江龙盛12.7610.32-0.33-2.52%29234237583.550.90%
300897山科智能34.3627.88-0.89-2.52%58062018.9632.84%
003041真爱美家23.5519.27-0.61-2.52%140623339.165.62%
600232金鹰股份5.3975.75-0.14-2.53%457482506.1111.25%
600120浙江东方4.1716.00-0.11-2.57%28438211979.60.98%
002012凯恩股份6.0229.24-0.16-2.59%1330918107.0862.85%
603877太平鸟28.1814.05-0.75-2.59%4467512650.470.95%
300649杭州园林16.0941.73-0.43-2.60%139522266.0831.35%
600113浙江东日6.7197.24-0.18-2.61%403162741.9920.98%
603105芯能科技14.1469.86-0.38-2.62%7639610925.021.53%
603048浙江黎明26.3232.00-0.71-2.63%307648257.368.38%
603677奇精机械12.5829.95-0.34-2.63%235092994.5711.22%
002779中坚科技17.01-470.00-0.46-2.63%87401501.530.74%
002236大华股份20.7017.83-0.56-2.63%638467133030.93.33%
603637镇海股份9.2029.69-0.25-2.65%896068368.0333.68%
002718友邦吊顶13.2031.42-0.36-2.65%152482042.862.30%
600512腾达建设3.295.79-0.09-2.66%34934611607.82.18%
603071物产环能22.9914.51-0.63-2.67%12188628319.1312.14%
605555德昌股份38.1821.94-1.05-2.68%113514408.7552.27%
601877正泰电器48.8217.05-1.35-2.69%13730567606.280.64%
002164宁波东力6.79-33.52-0.19-2.72%15950310878.23.37%
688577浙海德曼51.6637.49-1.45-2.73%30961621.9711.69%
301004嘉益股份21.8925.37-0.62-2.75%120912684.0254.84%
002574明牌珠宝4.94-16.66-0.14-2.76%599653004.171.14%
603711香飘飘16.1618.99-0.46-2.77%193113168.9810.47%
603607京华激光15.8022.39-0.45-2.77%269704329.7541.51%
300553集智股份38.8471.46-1.11-2.78%71312808.7672.41%
301056森赫股份11.5037.39-0.33-2.79%423464958.3296.69%
002142宁波银行36.6013.36-1.06-2.81%276073101202.40.42%
300461田中精机21.3843.06-0.62-2.82%428109142.7135.85%
600798宁波海运4.1024.11-0.12-2.84%1409505829.2731.37%
300695兆丰股份62.8434.53-1.84-2.84%73384645.6221.10%
603767中马传动7.8243.25-0.23-2.86%315792507.5621.04%
600526菲达环保6.0443.04-0.18-2.89%801674891.2531.46%
002247聚力文化3.0238.00-0.09-2.89%3121409565.1314.85%
002067景兴纸业4.0010.17-0.12-2.91%29297511830.832.77%
603181皇马科技17.9523.52-0.54-2.92%335506075.8890.57%
300645正元智慧22.5876.79-0.68-2.92%7259016628.185.69%
601599浙文影业3.3083.21-0.10-2.94%1169523921.9831.31%
601108财通证券10.3815.71-0.32-2.99%716059.174958.992.00%
300163先锋新材3.88107.19-0.12-3.00%1595876264.013.37%
301052果麦文化36.1741.55-1.12-3.00%251499179.75214.72%
601233桐昆股份21.467.18-0.67-3.03%41710589699.711.82%
603331百达精工12.7620.50-0.40-3.04%199112578.4961.14%
603298杭叉集团17.5416.00-0.55-3.04%287695098.5950.33%
002322理工环科12.0221.64-0.38-3.06%621877559.3341.71%
601878浙商证券12.4522.07-0.40-3.11%49122261796.471.27%
002508老板电器35.7318.03-1.15-3.12%14355551726.441.54%
300838浙江力诺18.2928.98-0.59-3.12%268544991.0385.10%
002224三力士5.7426.57-0.19-3.20%675723.139641.4812.45%
600986浙文互联8.1353.07-0.27-3.21%2098370174215.215.87%
300283温州宏丰6.8345.77-0.23-3.26%990896881.0293.32%
002375亚厦股份6.7927.87-0.23-3.28%17376111933.91.31%
603520司太立55.8052.63-1.90-3.29%5163529089.072.11%
688565力源科技16.2241.07-0.56-3.34%80441327.3563.17%
002619*ST艾格1.44-1.95-0.05-3.36%3350424916.062.34%
603558健盛集团11.38-11.04-0.40-3.40%475045442.9431.21%
002434万里扬13.4729.18-0.48-3.44%30506842206.62.28%
000906浙商中拓11.739.68-0.42-3.46%515996137.0090.78%
301081严牌股份20.6244.67-0.75-3.51%361047556.529.67%
003036泰坦股份12.7844.06-0.47-3.55%333104324.226.17%
605318法狮龙15.6226.95-0.58-3.58%471727460.92112.04%
300943春晖智控42.7177.59-1.59-3.59%7187330872.123.49%
300920润阳科技31.8129.60-1.21-3.66%138494495.9842.56%
605255天普股份17.4336.91-0.67-3.70%356876299.32410.65%
002206海利得7.9817.79-0.31-3.74%36527629227.633.83%
601789宁波建工3.859.53-0.15-3.75%1930207524.7331.98%
000607华媒控股6.16-22.58-0.24-3.75%97303861083.2211.00%
600683京投发展5.117.82-0.20-3.77%1168706007.3151.58%
000517荣安地产2.554.63-0.10-3.77%2096595417.9740.84%
300266兴源环境3.81-11.60-0.15-3.79%61816524281.163.98%
002133广宇集团3.307.65-0.13-3.79%1691065664.5862.20%
603219富佳股份18.7529.04-0.75-3.85%415777960.01510.14%
002418康盛股份3.7065.74-0.15-3.90%2345838857.332.07%
603657春光科技24.3623.69-0.99-3.91%122173020.4560.91%
603578三星新材16.4222.46-0.68-3.98%217623636.0181.56%
603258电魂网络29.4019.59-1.22-3.98%5433016039.522.23%
600763通策医疗167.1975.20-7.20-4.13%94454160326.12.95%
002648卫星化学42.2614.50-1.82-4.13%19998684883.571.17%
688701卓锦股份13.9337.84-0.60-4.13%252213566.0959.23%
300992泰福泵业25.2435.98-1.09-4.14%229895888.07910.13%
002468申通快递9.65-71.44-0.42-4.17%40187038846.722.69%
603225新凤鸣14.8910.00-0.65-4.18%14269921455.670.95%
605259绿田机械35.2623.10-1.54-4.18%168976083.1417.68%
601528瑞丰银行11.1613.94-0.49-4.21%23433426325.7415.53%
600830香溢融通5.45228.04-0.24-4.22%745344141.3341.64%
600052浙江广厦5.43-121.26-0.24-4.23%1657889174.5691.96%
603001奥康国际9.3158.45-0.42-4.32%467164420.1911.17%
603388元成股份7.4728.14-0.34-4.35%430593277.4971.51%
600235民丰特纸6.3037.77-0.29-4.40%23321514862.496.64%
300441鲍斯股份10.1445.62-0.47-4.43%14900415305.52.37%
605056咸亨国际17.8631.66-0.83-4.44%314155677.5467.85%
001211双枪科技31.0126.61-1.45-4.47%201246333.21111.18%
300879大叶股份20.3137.65-0.95-4.47%331046848.3256.02%
002021ST中捷2.35-50.53-0.11-4.47%1709474091.0262.49%
600051宁波联合7.4619.28-0.35-4.48%438013321.8031.41%
603076乐惠国际33.3342.22-1.65-4.72%125784275.2181.04%
605337李子园46.0637.59-2.35-4.85%3213115092.855.93%
002064华峰化学10.256.63-0.53-4.92%29766230910.11.52%
002154报喜鸟5.3915.96-0.28-4.94%31510917248.772.83%
002641永高股份5.8912.30-0.31-5.00%24766114833.122.19%
002860星帅尔22.4529.90-1.20-5.07%4851311089.073.30%
002062宏润建设4.6311.72-0.25-5.12%101159248251.3610.44%
000558莱茵体育4.34-48.19-0.25-5.45%1232452537949.57%
301066万事利25.7250.87-1.51-5.55%323368596.96211.27%
000918嘉凯城2.78-6.10-0.18-6.08%116641532974.226.47%
002633申科股份9.10-60.05-0.65-6.67%693606433.14.64%
601567三星医疗13.2920.86-1.46-9.90%46515863115.673.35%

转至浙江富润(600070)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。