中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美迪西(688202)上海市上涨家数:38下跌家数:399平均涨幅:-3.68%平均换手:3.64%总成交额:1239.75亿元
更新时间:2025-01-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电9.50-11.56+1.39+17.14%1456559132477.410.92%
002184海得控制14.14-54.39+1.29+10.04%916803.112836238.18%
605208永茂泰8.1369.44+0.74+10.01%23352618644.877.08%
600618氯碱化工10.8913.67+0.99+10.00%38877341800.255.18%
600530交大昂立5.843197.39+0.53+9.98%122027769459.2315.75%
600824益民集团5.41336.77+0.49+9.96%2509640123496.623.81%
002269美邦服饰2.46147.41+0.22+9.82%431226810249017.16%
603365水星家纺17.5613.70+0.83+4.96%7033612076.782.73%
301161唯万密封21.7046.38+0.92+4.43%11511425003.3521.59%
300493润欣科技29.52372.14+1.12+3.94%1396642415376.627.88%
603200上海洗霸25.5089.17+0.95+3.87%12886532559.777.34%
603207小方制药29.8524.27+1.07+3.72%13916741655.9635.50%
688188柏楚电子196.0045.63+6.82+3.61%22494.2644129.21.09%
600624复旦复华6.63-136.91+0.23+3.59%710783.146208.3610.38%
600026中远海能11.6218.17+0.28+2.47%45828153510.21.32%
605598上海港湾23.5841.75+0.50+2.17%9448721936.923.89%
603619中曼石油19.4210.15+0.39+2.05%13783727127.923.45%
836504博迅生物17.7439.39+0.34+1.95%65451158.3475.16%
600088中视传媒18.07181.01+0.29+1.63%14056424926.933.53%
430300辰光医疗11.63-48.12+0.18+1.57%274923191.8064.57%
688065凯赛生物39.3357.68+0.57+1.47%42535.7716993.890.73%
688016心脉医疗107.3220.12+1.52+1.44%24793.826861.412.01%
601872招商轮船6.2611.46+0.07+1.13%57825736290.220.71%
873693阿为特35.42139.82+0.38+1.08%138144910.283.77%
603131上海沪工16.71-103.39+0.14+0.84%9569015982.313.01%
688213思特威-W74.1884.01+0.56+0.76%72338.2653778.522.25%
688271联影医疗126.8466.11+0.74+0.59%30455.9138850.230.52%
601021春秋航空56.1025.13+0.30+0.54%4156023239.960.42%
301037保立佳10.50-13.81+0.04+0.38%420334303.048.43%
688012中微公司181.5373.41+0.63+0.35%89111.93162449.51.43%
430139华岭股份23.51-2781.66+0.06+0.26%8951921250.653.43%
601156东航物流16.569.10+0.04+0.24%13654722916.381.45%
688099晶晨股份65.0535.01+0.15+0.23%95965.4162950.162.29%
688382益方生物-U13.13-21.76+0.03+0.23%95543.2112605.092.39%
688126沪硅产业18.45-90.11+0.04+0.22%196136.236460.810.72%
688110东芯股份24.76-37.72+0.05+0.20%148352.436977.163.35%
603121华培动力11.1041.49+0.02+0.18%22311824769.596.59%
300326凯利泰6.41116.55+0.01+0.16%188354122892.63%
600018上港集团5.9810.200.000.00%42221725323.580.18%
002252上海莱士--------------
300890翔丰华30.8574.17-0.01-0.03%8776527351.138.21%
600642申能股份9.2410.68-0.01-0.11%29985527796.750.61%
603037凯众股份13.4225.98-0.02-0.15%555687573.8642.92%
300129泰胜风能6.8030.93-0.02-0.29%1292598903.2111.95%
600508上海能源12.7734.65-0.04-0.31%497726408.910.69%
688123聚辰股份55.9138.38-0.18-0.32%57810.0232903.513.67%
600848上海临港9.7826.54-0.04-0.41%702226944.1590.29%
688392骄成超声38.38394.77-0.16-0.42%12996.315103.3521.86%
600420国药现代11.5714.33-0.05-0.43%10737312529.520.90%
688366昊海生科58.4531.68-0.26-0.44%5123.53024.9810.26%
688578艾力斯58.9320.45-0.27-0.46%35095.6620862.890.78%
300039上海凯宝5.9917.96-0.03-0.50%20953612748.92.29%
603713密尔克卫49.0915.21-0.26-0.53%107475339.9740.67%
836414欧普泰10.77195.55-0.06-0.55%192082094.6093.47%
600019宝钢股份6.8815.96-0.04-0.58%74877251835.930.34%
601607上海医药20.4818.86-0.12-0.58%9457519517.070.49%
600613神奇制药6.7871.84-0.04-0.59%15464310591.93.23%
688008澜起科技65.5262.75-0.41-0.62%295377.2195596.42.58%
301062上海艾录12.7258.52-0.08-0.62%517296522.8621.86%
600009上海机场33.1050.26-0.21-0.63%8352727761.60.44%
600639浦东金桥10.8120.61-0.07-0.64%605316589.1860.71%
603056德邦股份13.7917.89-0.09-0.65%607788460.910.59%
688593新相微17.37-6751.89-0.12-0.69%59302.2710468.581.86%
600000浦发银行10.066.72-0.07-0.69%50693951157.650.17%
688180君实生物-U26.58-14.53-0.19-0.71%45581.1812189.80.60%
600648外高桥11.4117.39-0.09-0.78%494835667.2140.53%
601866中远海发2.4721.15-0.02-0.80%78569819637.90.79%
605050福然德9.6514.62-0.08-0.82%371753637.3120.75%
688082盛美上海97.5142.95-0.82-0.83%16907.6616730.430.39%
605098行动教育35.5816.75-0.30-0.84%4399315800.833.69%
688538和辉光电-U2.24-11.84-0.02-0.88%68001615392.461.18%
688019安集科技132.4735.67-1.22-0.91%20293.7127229.511.57%
601083锦江航运9.2815.73-0.09-0.96%601555643.2783.10%
688385复旦微电36.6860.67-0.36-0.97%73449.0227253.841.37%
600688上海石化2.90-47.49-0.03-1.02%3322129726.2380.45%
600115中国东航3.85-15.03-0.04-1.03%60196223336.820.35%
601702华峰铝业17.8716.17-0.19-1.05%427287742.3640.43%
600320振华重工3.7531.20-0.04-1.06%33861412881.031.02%
600196复星医药24.1630.53-0.26-1.06%11317927596.590.53%
601211国泰君安17.5715.23-0.20-1.13%42804575705.430.57%
603987康德莱6.9414.63-0.08-1.14%575794045.8121.31%
301156美农生物12.4040.11-0.15-1.20%309413856.6154.50%
688596正帆科技34.0621.30-0.42-1.22%40217.22138811.39%
688212澳华内镜38.72104.29-0.49-1.25%14966.885920.2071.11%
603730岱美股份8.5619.17-0.11-1.27%721946268.1510.44%
300272开能健康6.0239.81-0.08-1.31%24668015571.165.72%
300236上海新阳35.3460.60-0.47-1.31%3706813291.261.33%
605128上海沿浦36.4934.87-0.49-1.33%186436895.6741.57%
601328交通银行7.435.98-0.10-1.33%1548187115719.60.39%
600623华谊集团6.6816.85-0.09-1.33%19555413239.531.05%
603515欧普照明16.1713.59-0.22-1.34%153962525.5480.21%
688163赛伦生物16.8835.87-0.23-1.34%8618.51470.1351.94%
603885吉祥航空12.9832.88-0.18-1.37%12133115896.990.55%
002561徐家汇9.22119.66-0.13-1.39%34439832951.88.31%
603236移远通信67.7038.06-0.98-1.43%155756106715.65.95%
688293奥浦迈36.58110.22-0.53-1.43%6271.812359.4870.80%
688798艾为电子67.0246.28-0.98-1.44%24643.216694.311.82%
600741华域汽车16.937.68-0.25-1.46%14725625100.290.47%
600820隧道股份6.767.22-0.10-1.46%30040620520.50.96%
688265南模生物22.68-83.54-0.34-1.48%3130.42716.35610.63%
300999金龙鱼31.2378.76-0.47-1.48%6578820718.691.21%
600500中化国际3.87-7.61-0.06-1.53%2169798487.7840.60%
603855华荣股份19.6013.75-0.31-1.56%229744592.3820.69%
600021上海电力8.819.64-0.14-1.56%29479526225.191.13%
688193仁度生物34.2064.30-0.55-1.58%2940.751025.0650.97%
688336三生国健20.5034.76-0.33-1.58%13130.882728.4270.21%
301230泓博医药25.00503.64-0.41-1.61%326368118.5764.25%
600597光明乳业8.2915.02-0.14-1.66%13624511374.160.99%
605222起帆电缆14.7326.98-0.26-1.73%233953479.5290.57%
688317之江生物15.62-16.27-0.28-1.76%15972.182530.2620.83%
688370丛麟科技18.9038.96-0.34-1.77%2570.07488.9070.59%
600284浦东建设5.9710.75-0.11-1.81%1057286390.2881.09%
601231环旭电子15.7218.57-0.30-1.87%26455242249.481.21%
688220翱捷科技-U50.60-43.02-0.98-1.90%50633.9726054.92.25%
600170上海建工2.5013.77-0.05-1.96%134792234076.261.52%
601601中国太保31.657.18-0.64-1.98%330076105646.50.48%
688351微电生理-U18.24239.13-0.37-1.99%30730.385687.432.46%
688766普冉股份98.1837.29-2.01-2.01%59960.9360539.795.68%
688301奕瑞科技96.6224.48-1.98-2.01%13702.7813493.10.96%
601788光大证券16.9641.08-0.35-2.02%37934964912.310.97%
603501韦尔股份98.5046.74-2.08-2.07%159313158822.81.31%
600061国投资本7.0222.33-0.15-2.09%31797622573.910.50%
603899晨光股份28.8718.34-0.62-2.10%5757416843.90.62%
601229上海银行8.805.49-0.19-2.11%70193462087.580.49%
688507索辰科技51.51191.54-1.12-2.13%10356.765448.8222.13%
688247宣泰医药9.6039.72-0.21-2.14%29035.112849.0942.04%
833346威贸电子21.7242.67-0.48-2.16%142133152.445.25%
603068博通集成29.76-118.63-0.66-2.17%18944158440.8612.59%
688063派能科技38.00-91.57-0.86-2.21%37080.514407.421.51%
688608恒玄科技313.30127.51-7.13-2.23%31937.85102075.22.66%
688591泰凌微28.7990.37-0.67-2.27%71921.1321078.394.41%
688505复旦张江7.3071.93-0.17-2.28%25442.771896.0560.36%
601825沪农商行8.116.40-0.19-2.29%32939926877.380.35%
688484南芯科技33.8040.75-0.80-2.31%59693.4920550.652.05%
600663陆家嘴9.4445.17-0.23-2.38%567785450.0420.19%
600315上海家化16.3840.99-0.40-2.38%6865311391.21.02%
603650彤程新材31.7738.44-0.78-2.40%6350020584.031.07%
603565中谷物流9.2511.89-0.23-2.43%13202912374.180.63%
600150中国船舶33.7356.57-0.84-2.43%450413153450.51.01%
688155先惠技术35.7122.08-0.89-2.43%11431.124162.7911.06%
600662外服控股4.7617.77-0.12-2.46%1269936144.9980.56%
600210紫江企业6.3315.09-0.16-2.47%26178816771.771.73%
002022科华生物5.92-9.06-0.15-2.47%1244027538.0392.42%
300627华测导航37.4136.94-0.95-2.48%10935641362.292.41%
601968宝钢包装4.7234.73-0.12-2.48%812083880.4560.72%
600958东方证券9.7525.90-0.25-2.50%61419160638.230.83%
601200上海环境7.7718.18-0.20-2.51%1154909094.1280.86%
002158汉钟精机17.7910.49-0.46-2.52%6260711319.141.17%
600637东方明珠7.3446.17-0.19-2.52%32940024396.350.98%
002028思源电气70.9028.93-1.89-2.60%5885642318.280.97%
688179阿拉丁13.1035.04-0.35-2.60%20772.782748.5210.75%
600517国网英大5.2417.98-0.14-2.60%1865029894.5680.33%
600837海通证券10.40-33.86-0.28-2.62%55500258484.640.57%
688131皓元医药34.2247.29-0.93-2.65%26734.149348.1531.30%
603786科博达57.2430.41-1.56-2.65%2267212979.210.56%
600845宝信软件27.0629.87-0.74-2.66%20323855648.950.96%
688133泰坦科技17.54277.38-0.48-2.66%39067.946942.1232.38%
603324盛剑科技24.4223.16-0.67-2.67%191174753.6091.28%
301060兰卫医学8.63-19.07-0.24-2.71%495034351.9811.39%
600651飞乐音响3.93202.44-0.11-2.72%26356010566.211.05%
600649城投控股4.22-111.93-0.12-2.76%24961710651.110.99%
603170宝立食品14.9225.56-0.43-2.80%328414947.7162.07%
601611中国核建8.3111.91-0.24-2.81%26952722784.240.92%
300171东富龙12.3955.95-0.36-2.82%775979774.1221.38%
600605汇通能源33.6762.28-0.99-2.86%206827008.1981.00%
601519大智慧8.47-51.44-0.25-2.87%79107867929.463.95%
300225金力泰6.08100.03-0.18-2.88%914645641.5571.93%
600675中华企业2.70-21.67-0.08-2.88%2900937936.5640.48%
688330宏力达25.2115.26-0.76-2.93%8259.9792116.7990.59%
301257普蕊斯25.6219.20-0.79-2.99%129283370.1372.72%
601696中银证券10.3338.21-0.32-3.00%32756534312.431.18%
301303真兰仪表14.4716.64-0.45-3.02%378585530.183.73%
688206概伦电子17.31-88.55-0.54-3.03%41557.537343.7582.35%
002568百润股份25.9537.90-0.81-3.03%13450334932.521.88%
688691灿芯股份69.5074.67-2.18-3.04%31867.9822609.3612.50%
301166优宁维26.80164.53-0.85-3.07%96882650.1232.35%
600640国脉文化11.30-896.44-0.36-3.09%10309011822.491.30%
688603天承科技114.0589.50-3.65-3.10%4640.835368.4072.20%
600834申通地铁7.7366.67-0.25-3.13%443433471.8580.93%
600655豫园股份6.1525.25-0.20-3.15%197428122720.51%
600608ST沪科3.07-45.57-0.10-3.15%26942832.95990.85%
600072中船科技12.87-445.49-0.42-3.16%35143645919.893.24%
301046能辉科技18.9936.88-0.62-3.16%160523110.2981.42%
603325博隆技术73.9817.64-2.43-3.18%41763142.6462.56%
002346柘中股份9.87-95.09-0.33-3.24%631466335.1691.61%
688653康希通信11.92-200.14-0.40-3.25%48378.145853.0151.56%
688615合合信息186.6952.79-6.31-3.27%8989.4517055.584.78%
688718唯赛勃9.7444.86-0.33-3.28%9382.37926.01350.54%
600846同济科技8.2212.69-0.28-3.29%695305850.1291.11%
688373盟科药业-U4.69-6.57-0.16-3.30%71843.653485.1981.96%
300398飞凯材料14.6571.90-0.50-3.30%10737516071.442.04%
600073光明肉业6.7121.80-0.23-3.31%16983011536.851.81%
600606绿地控股2.01-2.40-0.07-3.37%94745019346.490.67%
002116中国海诚9.4213.45-0.33-3.38%686366586.8291.50%
300501海顺新材12.5227.12-0.44-3.40%227452904.9741.82%
603659璞泰来14.7720.76-0.52-3.40%19366129089.350.91%
688372伟测科技55.5569.97-1.98-3.44%16262.879253.0092.07%
603690至纯科技23.1623.96-0.83-3.46%8236319451.952.14%
603107上海汽配15.8231.27-0.57-3.48%441637074.7782.02%
002506协鑫集成2.48149.35-0.09-3.50%987028.924934.631.69%
688710益诺思33.7532.44-1.23-3.52%10598.293659.9364.00%
688062迈威生物-U19.20-7.14-0.70-3.52%39615.067640.9831.94%
300257开山股份8.4527.41-0.31-3.54%779136718.9060.82%
605081太和水10.00-4.22-0.37-3.57%335423381.9322.96%
300642透景生命13.3930.79-0.50-3.60%297264066.1192.16%
600641万业企业13.59-286.56-0.51-3.62%13425218557.021.44%
300327中颖电子22.3443.16-0.84-3.62%9718722147.692.86%
600754锦江酒店26.0524.86-0.98-3.63%13299735210.571.46%
603956威派格5.03-34.05-0.19-3.64%478782434.1520.96%
603128华贸物流6.0515.10-0.23-3.66%30010318451.712.29%
600094大名城3.41-44.37-0.13-3.67%2341558095.1071.03%
300253卫宁健康6.5339.63-0.25-3.69%35052523343.021.86%
688592司南导航34.3861.17-1.32-3.70%5250.561853.5131.87%
603197保隆科技35.0125.72-1.35-3.71%3196311389.561.51%
605289罗曼股份25.40133.95-0.98-3.71%7545619012.696.96%
300983尤安设计16.01-322.20-0.63-3.79%76021240.9290.64%
301099雅创电子38.5134.25-1.52-3.80%204688050.3751.95%
603020爱普股份7.3431.44-0.29-3.80%579784333.5741.51%
603192汇得科技14.1022.77-0.56-3.82%141902043.2481.02%
600676交运股份4.27-34.63-0.17-3.83%1985798541.791.93%
688335复洁环保7.9919.11-0.32-3.85%9810.79801.02860.66%
688018乐鑫科技208.5577.96-8.36-3.85%53499.94112773.54.77%
600822上海物贸9.6884.17-0.39-3.87%10468310282.332.64%
688602康鹏科技6.45-215.59-0.26-3.87%37605.732479.7191.47%
600151航天机电7.43-22.31-0.30-3.88%19827014953.81.38%
688073毕得医药49.2855.97-2.02-3.94%14467.677234.1643.35%
688519南亚新材19.18128.77-0.79-3.96%19933.033893.5790.86%
600643爱建集团4.84-60.47-0.20-3.97%1945189552.6521.22%
688202美迪西28.20-13.72-1.17-3.98%24168.266970.2321.79%
688230芯导科技43.8644.89-1.82-3.98%11606.445211.23.95%
300008天海防务4.3384.15-0.18-3.99%43791919313.832.66%
002825纳尔股份7.4516.94-0.31-3.99%606524603.9932.33%
688121卓然股份10.2318.34-0.43-4.03%22858.522391.0691.61%
600851海欣股份5.4736.94-0.23-4.04%1073546018.2071.45%
688479友车科技16.4028.77-0.69-4.04%8072.961344.0061.33%
301273瑞晨环保17.49-45.77-0.74-4.06%195913483.9595.66%
603681永冠新材12.1214.40-0.52-4.11%268683330.6241.41%
300230永利股份4.179.46-0.18-4.14%1255805341.5931.99%
603296华勤技术67.3824.69-2.92-4.15%12587485867.225.17%
603718海利生物6.46509.29-0.28-4.15%683194508.7441.06%
600621华鑫股份14.4853.73-0.63-4.17%35512952330.683.35%
600816建元信托3.20635.22-0.14-4.19%55946418189.051.02%
605151西上海14.8525.14-0.65-4.19%128211942.3580.95%
301555惠柏新材22.32345.19-0.98-4.21%115762638.4582.39%
300508维宏股份24.9837.99-1.10-4.22%171464379.8382.70%
600895张江高科24.4154.38-1.09-4.27%28625771339.21.85%
600081东风科技9.6242.56-0.43-4.28%644656340.3471.45%
603256宏和科技7.77-578.06-0.35-4.31%729455751.5530.83%
688680海优新材31.00-6.48-1.40-4.32%12570.923949.0861.50%
600638新黄浦4.8691.00-0.22-4.33%833364117.8421.24%
688129东来技术15.7521.53-0.72-4.37%10763.561725.6540.89%
603211晋拓股份14.0668.72-0.65-4.42%313354497.9324.61%
603012创力集团4.9610.93-0.23-4.43%1030905218.9881.59%
301151冠龙节能14.0838.35-0.66-4.48%290684186.5065.20%
603580艾艾精工16.55492.04-0.78-4.50%214433619.6121.64%
603868飞科电器40.4126.78-1.93-4.56%2632810869.660.60%
603579荣泰健康13.8112.66-0.66-4.56%275213882.3951.55%
002636金安国纪7.11296.16-0.34-4.56%724665271.2271.00%
688238和元生物4.60-12.11-0.22-4.56%87339.264132.3551.87%
300286安科瑞18.7321.62-0.90-4.58%6131611725.933.49%
601595上海电影23.2794.93-1.12-4.59%6452315277.911.44%
688391钜泉科技28.1438.07-1.36-4.61%13302.363840.472.34%
603122合富中国6.5788.15-0.32-4.64%676954542.9143.78%
603886元祖股份13.7314.45-0.67-4.65%573278006.6912.39%
300613富瀚微53.3747.83-2.61-4.66%11205261070.595.13%
300059东方财富22.8644.96-1.13-4.71%662108815395244.96%
688085三友医疗19.31126.70-0.96-4.74%14158.62802.6970.57%
688585上纬新材6.2334.08-0.31-4.74%16066.681026.3020.40%
603039泛微网络43.9945.22-2.20-4.76%2408310796.680.92%
688584上海合晶17.94106.79-0.90-4.78%22320.454109.8893.97%
002278神开股份4.9855.06-0.25-4.78%1088115525.8463.26%
300963中洲特材8.2424.75-0.42-4.85%427553639.0712.98%
600882妙可蓝多17.4665.83-0.89-4.85%9802317735.881.91%
600748上实发展3.31-10.91-0.17-4.89%1779976019.7780.96%
600679上海凤凰12.65104.32-0.65-4.89%28473536474.798.28%
603003*ST龙宇4.86-28.57-0.25-4.89%1192835962.2253.17%
688682霍莱沃31.00118.99-1.60-4.91%8513.962712.6791.17%
688107安路科技26.50-48.88-1.37-4.92%42560.7411602.871.06%
688098申联生物5.02-104.48-0.26-4.92%26900.011401.6830.66%
300762上海瀚讯19.48-56.05-1.01-4.93%25021149799.83.98%
605186健麾信息18.28138.08-0.95-4.94%280255267.7622.06%
002565顺灏股份2.8751.85-0.15-4.97%3193899356.9963.03%
600818中路股份10.65195.21-0.56-5.00%639146927.4062.69%
603083剑桥科技37.0078.41-1.96-5.03%18191268674.916.86%
603232格尔软件11.8777.11-0.63-5.04%9603911642.644.15%
002605姚记科技24.9524.08-1.33-5.06%11814130133.393.55%
688435英方软件27.76274.13-1.48-5.06%8614.092448.8341.87%
603330天洋新材6.00-25.84-0.32-5.06%1414108652.663.27%
603587地素时尚11.9815.92-0.64-5.07%695338511.0271.47%
600612老凤祥52.3713.52-2.80-5.08%4879126189.351.54%
603275众辰科技31.4122.93-1.68-5.08%103823342.1742.46%
603062麦加芯彩34.0024.21-1.82-5.08%74532597.9232.24%
600171上海贝岭35.1180.55-1.88-5.08%583524209291.88.23%
002324普利特8.9036.01-0.48-5.12%15411214077.341.99%
600620天宸股份5.19-235.10-0.28-5.12%765184048.7841.11%
600097开创国际9.3815.23-0.51-5.16%649516256.3952.70%
002401中远海科14.3336.59-0.78-5.16%7921711630.482.14%
301525儒竞科技53.0930.37-2.91-5.20%134427267.3035.70%
601828美凯龙3.10-3.80-0.17-5.20%45224514246.271.25%
688217睿昂基因17.65-190.65-0.97-5.21%9898.581784.4911.77%
603683晶华新材8.5026.34-0.47-5.24%567974930.1232.19%
002706良信股份6.8418.87-0.38-5.26%772060.954916.528.44%
002454松芝股份6.1128.61-0.34-5.27%986816179.21.57%
301228实朴检测12.10-23.21-0.68-5.32%495846152.2339.04%
603350安乃达31.6629.06-1.78-5.32%4063813312.0214.30%
300899上海凯鑫19.3081.72-1.09-5.35%176713486.3414.32%
603022新通联6.9025.61-0.39-5.35%432673052.3912.16%
002451摩恩电气5.83139.87-0.33-5.36%937965599.1212.14%
600104上汽集团18.0121.70-1.02-5.36%1080534199176.90.93%
603790雅运股份10.4036.87-0.59-5.37%199232113.771.04%
600819耀皮玻璃5.0476.00-0.29-5.44%1082375585.2181.45%
605338巴比食品16.5016.15-0.95-5.44%332445603.3661.34%
600601方正科技3.9873.35-0.23-5.46%166693967757.474.00%
603341龙旗科技41.3036.30-2.39-5.47%7347731279.9815.31%
600490鹏欣资源3.11-37.94-0.18-5.47%84205826962.24.23%
605339南侨食品16.2426.76-0.94-5.47%168012783.3420.40%
600850电科数字21.0327.53-1.22-5.48%15993834554.532.62%
688648中邮科技21.51-160.84-1.25-5.49%11111.612453.641.68%
603895天永智能19.33-15.53-1.13-5.52%102282032.8750.95%
688590新致软件14.8368.88-0.87-5.54%101698.915413.983.83%
603108润达医疗14.58216.84-0.86-5.57%21691132411.043.62%
688061灿瑞科技26.001391.91-1.54-5.59%7571.472026.9711.75%
600835上海机电16.1618.06-0.96-5.61%17241628419.12.14%
603329上海雅仕11.9037.94-0.71-5.63%315783856.1391.99%
603030全筑股份2.3458.31-0.14-5.65%3061617306.3342.32%
600833第一医药12.5215.59-0.76-5.72%7831310074.523.51%
603378亚士创能5.93-64.50-0.36-5.72%899975410.7172.10%
300226上海钢联20.4032.42-1.24-5.73%10133621231.23.31%
688071华依科技23.28-38.27-1.42-5.75%23503.755616.352.77%
002058威尔泰10.00-83.47-0.61-5.75%499225124.7753.49%
600278东方创业6.5224.42-0.40-5.78%1214268102.3041.39%
002669康达新材8.79-33.99-0.54-5.79%808707280.9662.68%
300551古鳌科技8.94-14.31-0.55-5.80%18751917249.96.23%
688091上海谊众39.11123.17-2.41-5.80%49154.0719973.132.38%
603006联明股份9.6846.48-0.60-5.84%263402619.4821.04%
600611大众交通6.2955.57-0.39-5.84%787148.950663.635.04%
002195岩山科技3.69465.71-0.23-5.87%3211573121104.85.72%
300168万达信息7.05-9.08-0.44-5.87%26952319460.691.87%
600619海立股份10.7281.59-0.67-5.88%47411252177.666.01%
603960克来机电18.0756.96-1.13-5.89%8329815450.893.18%
600708光明地产3.35-21.05-0.21-5.90%46265115819.12.08%
002527新时达8.11-10.74-0.51-5.92%24376820240.554.61%
603728鸣志电器49.02197.88-3.09-5.93%10611853036.552.53%
603189网达软件13.78-175.92-0.87-5.94%7817011019.82.90%
301025读客文化8.86-654.24-0.56-5.94%748436813.5272.70%
600827百联股份10.4311.13-0.66-5.95%27872729542.321.74%
301499维科精密24.6459.83-1.56-5.95%245156245.5127.09%
002162悦心健康3.30-33.06-0.21-5.98%31578210644.223.43%
600636国新文化8.63-15.44-0.55-5.99%743546573.9081.70%
600732爱旭股份10.03-4.63-0.64-6.00%50494852061.463.16%
300511雪榕生物3.27-7.29-0.21-6.03%1538835138.2913.68%
688521芯原股份47.52-42.60-3.06-6.05%109428.353936.292.20%
600119长江投资8.04-228.75-0.52-6.07%981258024.8352.69%
300180华峰超纤5.79-123.60-0.38-6.16%64482938256.164.34%
601727上海电气7.15501.34-0.47-6.17%27177601981442.15%
301289国缆检测44.5544.89-2.96-6.23%185428503.4467.31%
600604市北高新4.36-37.57-0.29-6.24%23726910593.631.69%
600622光大嘉宝2.99-2.61-0.20-6.27%48016414712.263.20%
300915海融科技29.8724.23-2.01-6.30%132334052.413.23%
600629华建集团7.8418.44-0.53-6.33%47261737794.365.00%
603499翔港科技24.78163.96-1.68-6.35%388829937.8031.80%
600826兰生股份7.8824.64-0.54-6.41%17714314197.852.41%
600503华丽家族2.4888.95-0.17-6.42%80133820266.765.00%
002858力盛体育10.71-9.65-0.74-6.46%9654610614.486.58%
301024霍普股份21.81-9.94-1.51-6.48%155543494.0518.77%
600650锦江在线12.8235.90-0.90-6.56%14740319388.363.77%
603648畅联股份9.1022.68-0.64-6.57%11689310925.723.23%
600635大众公用3.83103.09-0.27-6.59%819559.132206.093.39%
603729龙韵股份13.81-23.58-0.98-6.63%568347964.7296.09%
600626申达股份3.38-27.38-0.24-6.63%2399528317.182.82%
000863三湘印象3.66130.13-0.26-6.63%49983618849.974.30%
300126锐奇股份4.77-82.19-0.34-6.65%768113761.0963.65%
002211宏达新材3.32-44.96-0.24-6.74%2836929631.296.56%
300947德必集团17.7595.15-1.29-6.78%21238137945.3914.06%
300578会畅通讯17.56-7.36-1.28-6.79%6205911265.933.20%
300222科大智能9.04-131.47-0.66-6.80%33245930900.15.23%
300378鼎捷数智23.0341.31-1.69-6.84%14758835081.735.48%
600630龙头股份8.7966.70-0.65-6.89%21118119018.414.97%
688158优刻得-W12.82-25.91-0.95-6.90%164177.921690.464.08%
300074华平股份3.63-53.33-0.27-6.92%2044907667.7383.84%
300590移为通信13.5334.09-1.01-6.95%20580828601.345.81%
603196日播时尚12.22-65.48-0.92-7.00%544126865.5672.30%
002178延华智能5.52725.64-0.42-7.07%33027318725.594.64%
301070开勒股份50.07-458.40-3.81-7.07%162598355.8653.83%
688160步科股份53.7191.00-4.09-7.08%29164.2816013.513.47%
688118普元信息18.20-38.26-1.39-7.10%27521.945181.4722.93%
002328新朋股份5.4929.16-0.42-7.11%31891418179.715.62%
872541铁大科技10.9731.66-0.85-7.19%278783155.5233.10%
603153上海建科19.0723.84-1.48-7.20%13622326349.810.09%
301419阿莱德26.9699.55-2.14-7.35%184715166.3125.23%
601616广电电气3.7669.09-0.30-7.39%943592.936104.7511.05%
300462华铭智能8.11-32.59-0.66-7.53%721386053.3835.28%
600616金枫酒业5.36-82.71-0.44-7.59%24583913511.583.67%
603918金桥信息11.30-66.14-0.93-7.60%21816625360.325.96%
600841动力新科4.61-2.41-0.38-7.62%1588057524.3131.73%
002486嘉麟杰2.30113.04-0.19-7.63%3578958478.0734.32%
300380安硕信息42.39-839.97-3.51-7.65%10472345620.268.22%
600692亚通股份8.44113.59-0.70-7.66%17396615115.586.82%
600689上海三毛9.64142.49-0.81-7.75%850148435.0635.59%
300802矩子科技16.3159.84-1.38-7.80%510668666.0092.62%
600825新华传媒5.98353.02-0.51-7.86%36848622676.663.53%
600843上工申贝10.89-187.39-0.93-7.87%41122046039.518.76%
300061旗天科技11.81-16.08-1.01-7.88%37316945331.056.01%
301315威士顿59.7084.51-5.15-7.94%12858277988.8534.75%
300017网宿科技9.0435.84-0.79-8.04%1762973163584.27.71%
301005超捷股份26.52123.51-2.36-8.17%4220811621.683.19%
300170汉得信息11.32158.72-1.01-8.19%994730116193.310.50%
603159上海亚虹14.9471.19-1.34-8.23%323944992.3312.31%
603466风语筑8.34-113.55-0.75-8.25%26515822746.864.46%
300153科泰电源12.98110.56-1.17-8.27%51162467466.2916.07%
688031星环科技-U40.10-15.51-3.62-8.28%46213.5319183.974.93%
001266宏英智能20.42-68.84-1.87-8.39%5137510882.5514.57%
300892品渥食品29.47-335.39-2.70-8.39%4357113215.736.75%
600193创兴资源3.14-40.20-0.29-8.45%2121826819.2574.99%
603226菲林格尔4.22-51.69-0.39-8.46%452571966.4751.27%
688368晶丰明源75.77-60.17-7.25-8.73%19956.2715632.412.27%
600661昂立教育11.06-38.44-1.10-9.05%15878818168.675.54%
300609汇纳科技21.85-66.08-2.27-9.41%7361716710.066.14%
300483首华燃气9.06-7.31-0.95-9.49%14895813958.865.75%
605398新炬网络18.4158.51-1.94-9.53%5463110446.353.36%
603633徕木股份7.0739.53-0.76-9.71%29761821956.996.97%
600628新世界7.70109.51-0.83-9.73%44315134899.856.85%
603214爱婴室21.2527.86-2.30-9.77%14973032889.4110.81%
603009北特科技35.65145.65-3.86-9.77%20653476328.186.10%
603496恒为科技23.9261.17-2.61-9.84%20784651646.266.49%
605136丽人丽妆8.3362.16-0.92-9.95%34641829580.398.65%
603682锦和商管7.4185.35-0.82-9.96%834844.964218.3817.67%
603887城地香江14.58-11.71-1.62-10.00%62947195870.1910.57%
603881数据港18.3586.89-2.04-10.00%789326149652.213.19%
600602云赛智联14.75103.55-1.64-10.01%870715.1131760.78.10%
600696岩石股份11.14-34.35-1.24-10.02%14159316238.864.23%
603057紫燕食品18.4122.49-2.05-10.02%10888420525.5616.00%
603777来伊份15.26519.88-1.70-10.02%60661495654.2118.08%
600272开开实业14.9066.91-1.66-10.02%31225748722.1519.52%
600838上海九百9.3383.49-1.04-10.03%38706536599.529.66%
301000肇民科技23.0040.20-2.58-10.09%12170729018.245.33%
300067安诺其5.34208.45-0.81-13.17%166296393078.3617.74%
300245天玑科技13.06-93.25-2.05-13.57%55002775162.717.67%
301001凯淳股份31.10129.01-5.25-14.44%10906736110.0321.68%

转至美迪西(688202)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。