|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 美迪西(688202)上海市上涨家数:38下跌家数:399平均涨幅:-3.68%平均换手:3.64%总成交额:1239.75亿元 更新时间:2025-01-03 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688660 | 电气风电 | 9.50 | -11.56 | +1.39 | +17.14% | 1456559 | 132477.4 | 10.92% | 002184 | 海得控制 | 14.14 | -54.39 | +1.29 | +10.04% | 916803.1 | 128362 | 38.18% | 605208 | 永茂泰 | 8.13 | 69.44 | +0.74 | +10.01% | 233526 | 18644.87 | 7.08% | 600618 | 氯碱化工 | 10.89 | 13.67 | +0.99 | +10.00% | 388773 | 41800.25 | 5.18% | 600530 | 交大昂立 | 5.84 | 3197.39 | +0.53 | +9.98% | 1220277 | 69459.23 | 15.75% | 600824 | 益民集团 | 5.41 | 336.77 | +0.49 | +9.96% | 2509640 | 123496.6 | 23.81% | 002269 | 美邦服饰 | 2.46 | 147.41 | +0.22 | +9.82% | 4312268 | 102490 | 17.16% | 603365 | 水星家纺 | 17.56 | 13.70 | +0.83 | +4.96% | 70336 | 12076.78 | 2.73% | 301161 | 唯万密封 | 21.70 | 46.38 | +0.92 | +4.43% | 115114 | 25003.35 | 21.59% | 300493 | 润欣科技 | 29.52 | 372.14 | +1.12 | +3.94% | 1396642 | 415376.6 | 27.88% | 603200 | 上海洗霸 | 25.50 | 89.17 | +0.95 | +3.87% | 128865 | 32559.77 | 7.34% | 603207 | 小方制药 | 29.85 | 24.27 | +1.07 | +3.72% | 139167 | 41655.96 | 35.50% | 688188 | 柏楚电子 | 196.00 | 45.63 | +6.82 | +3.61% | 22494.26 | 44129.2 | 1.09% | 600624 | 复旦复华 | 6.63 | -136.91 | +0.23 | +3.59% | 710783.1 | 46208.36 | 10.38% | 600026 | 中远海能 | 11.62 | 18.17 | +0.28 | +2.47% | 458281 | 53510.2 | 1.32% | 605598 | 上海港湾 | 23.58 | 41.75 | +0.50 | +2.17% | 94487 | 21936.92 | 3.89% | 603619 | 中曼石油 | 19.42 | 10.15 | +0.39 | +2.05% | 137837 | 27127.92 | 3.45% | 836504 | 博迅生物 | 17.74 | 39.39 | +0.34 | +1.95% | 6545 | 1158.347 | 5.16% | 600088 | 中视传媒 | 18.07 | 181.01 | +0.29 | +1.63% | 140564 | 24926.93 | 3.53% | 430300 | 辰光医疗 | 11.63 | -48.12 | +0.18 | +1.57% | 27492 | 3191.806 | 4.57% | 688065 | 凯赛生物 | 39.33 | 57.68 | +0.57 | +1.47% | 42535.77 | 16993.89 | 0.73% | 688016 | 心脉医疗 | 107.32 | 20.12 | +1.52 | +1.44% | 24793.8 | 26861.41 | 2.01% | 601872 | 招商轮船 | 6.26 | 11.46 | +0.07 | +1.13% | 578257 | 36290.22 | 0.71% | 873693 | 阿为特 | 35.42 | 139.82 | +0.38 | +1.08% | 13814 | 4910.28 | 3.77% | 603131 | 上海沪工 | 16.71 | -103.39 | +0.14 | +0.84% | 95690 | 15982.31 | 3.01% | 688213 | 思特威-W | 74.18 | 84.01 | +0.56 | +0.76% | 72338.26 | 53778.52 | 2.25% | 688271 | 联影医疗 | 126.84 | 66.11 | +0.74 | +0.59% | 30455.91 | 38850.23 | 0.52% | 601021 | 春秋航空 | 56.10 | 25.13 | +0.30 | +0.54% | 41560 | 23239.96 | 0.42% | 301037 | 保立佳 | 10.50 | -13.81 | +0.04 | +0.38% | 42033 | 4303.04 | 8.43% | 688012 | 中微公司 | 181.53 | 73.41 | +0.63 | +0.35% | 89111.93 | 162449.5 | 1.43% | 430139 | 华岭股份 | 23.51 | -2781.66 | +0.06 | +0.26% | 89519 | 21250.65 | 3.43% | 601156 | 东航物流 | 16.56 | 9.10 | +0.04 | +0.24% | 136547 | 22916.38 | 1.45% | 688099 | 晶晨股份 | 65.05 | 35.01 | +0.15 | +0.23% | 95965.41 | 62950.16 | 2.29% | 688382 | 益方生物-U | 13.13 | -21.76 | +0.03 | +0.23% | 95543.21 | 12605.09 | 2.39% | 688126 | 沪硅产业 | 18.45 | -90.11 | +0.04 | +0.22% | 196136.2 | 36460.81 | 0.72% | 688110 | 东芯股份 | 24.76 | -37.72 | +0.05 | +0.20% | 148352.4 | 36977.16 | 3.35% | 603121 | 华培动力 | 11.10 | 41.49 | +0.02 | +0.18% | 223118 | 24769.59 | 6.59% | 300326 | 凯利泰 | 6.41 | 116.55 | +0.01 | +0.16% | 188354 | 12289 | 2.63% | 600018 | 上港集团 | 5.98 | 10.20 | 0.00 | 0.00% | 422217 | 25323.58 | 0.18% | 002252 | 上海莱士 | -- | -- | -- | -- | -- | -- | -- | 300890 | 翔丰华 | 30.85 | 74.17 | -0.01 | -0.03% | 87765 | 27351.13 | 8.21% | 600642 | 申能股份 | 9.24 | 10.68 | -0.01 | -0.11% | 299855 | 27796.75 | 0.61% | 603037 | 凯众股份 | 13.42 | 25.98 | -0.02 | -0.15% | 55568 | 7573.864 | 2.92% | 300129 | 泰胜风能 | 6.80 | 30.93 | -0.02 | -0.29% | 129259 | 8903.211 | 1.95% | 600508 | 上海能源 | 12.77 | 34.65 | -0.04 | -0.31% | 49772 | 6408.91 | 0.69% | 688123 | 聚辰股份 | 55.91 | 38.38 | -0.18 | -0.32% | 57810.02 | 32903.51 | 3.67% | 600848 | 上海临港 | 9.78 | 26.54 | -0.04 | -0.41% | 70222 | 6944.159 | 0.29% | 688392 | 骄成超声 | 38.38 | 394.77 | -0.16 | -0.42% | 12996.31 | 5103.352 | 1.86% | 600420 | 国药现代 | 11.57 | 14.33 | -0.05 | -0.43% | 107373 | 12529.52 | 0.90% | 688366 | 昊海生科 | 58.45 | 31.68 | -0.26 | -0.44% | 5123.5 | 3024.981 | 0.26% | 688578 | 艾力斯 | 58.93 | 20.45 | -0.27 | -0.46% | 35095.66 | 20862.89 | 0.78% | 300039 | 上海凯宝 | 5.99 | 17.96 | -0.03 | -0.50% | 209536 | 12748.9 | 2.29% | 603713 | 密尔克卫 | 49.09 | 15.21 | -0.26 | -0.53% | 10747 | 5339.974 | 0.67% | 836414 | 欧普泰 | 10.77 | 195.55 | -0.06 | -0.55% | 19208 | 2094.609 | 3.47% | 600019 | 宝钢股份 | 6.88 | 15.96 | -0.04 | -0.58% | 748772 | 51835.93 | 0.34% | 601607 | 上海医药 | 20.48 | 18.86 | -0.12 | -0.58% | 94575 | 19517.07 | 0.49% | 600613 | 神奇制药 | 6.78 | 71.84 | -0.04 | -0.59% | 154643 | 10591.9 | 3.23% | 688008 | 澜起科技 | 65.52 | 62.75 | -0.41 | -0.62% | 295377.2 | 195596.4 | 2.58% | 301062 | 上海艾录 | 12.72 | 58.52 | -0.08 | -0.62% | 51729 | 6522.862 | 1.86% | 600009 | 上海机场 | 33.10 | 50.26 | -0.21 | -0.63% | 83527 | 27761.6 | 0.44% | 600639 | 浦东金桥 | 10.81 | 20.61 | -0.07 | -0.64% | 60531 | 6589.186 | 0.71% | 603056 | 德邦股份 | 13.79 | 17.89 | -0.09 | -0.65% | 60778 | 8460.91 | 0.59% | 688593 | 新相微 | 17.37 | -6751.89 | -0.12 | -0.69% | 59302.27 | 10468.58 | 1.86% | 600000 | 浦发银行 | 10.06 | 6.72 | -0.07 | -0.69% | 506939 | 51157.65 | 0.17% | 688180 | 君实生物-U | 26.58 | -14.53 | -0.19 | -0.71% | 45581.18 | 12189.8 | 0.60% | 600648 | 外高桥 | 11.41 | 17.39 | -0.09 | -0.78% | 49483 | 5667.214 | 0.53% | 601866 | 中远海发 | 2.47 | 21.15 | -0.02 | -0.80% | 785698 | 19637.9 | 0.79% | 605050 | 福然德 | 9.65 | 14.62 | -0.08 | -0.82% | 37175 | 3637.312 | 0.75% | 688082 | 盛美上海 | 97.51 | 42.95 | -0.82 | -0.83% | 16907.66 | 16730.43 | 0.39% | 605098 | 行动教育 | 35.58 | 16.75 | -0.30 | -0.84% | 43993 | 15800.83 | 3.69% | 688538 | 和辉光电-U | 2.24 | -11.84 | -0.02 | -0.88% | 680016 | 15392.46 | 1.18% | 688019 | 安集科技 | 132.47 | 35.67 | -1.22 | -0.91% | 20293.71 | 27229.51 | 1.57% | 601083 | 锦江航运 | 9.28 | 15.73 | -0.09 | -0.96% | 60155 | 5643.278 | 3.10% | 688385 | 复旦微电 | 36.68 | 60.67 | -0.36 | -0.97% | 73449.02 | 27253.84 | 1.37% | 600688 | 上海石化 | 2.90 | -47.49 | -0.03 | -1.02% | 332212 | 9726.238 | 0.45% | 600115 | 中国东航 | 3.85 | -15.03 | -0.04 | -1.03% | 601962 | 23336.82 | 0.35% | 601702 | 华峰铝业 | 17.87 | 16.17 | -0.19 | -1.05% | 42728 | 7742.364 | 0.43% | 600320 | 振华重工 | 3.75 | 31.20 | -0.04 | -1.06% | 338614 | 12881.03 | 1.02% | 600196 | 复星医药 | 24.16 | 30.53 | -0.26 | -1.06% | 113179 | 27596.59 | 0.53% | 601211 | 国泰君安 | 17.57 | 15.23 | -0.20 | -1.13% | 428045 | 75705.43 | 0.57% | 603987 | 康德莱 | 6.94 | 14.63 | -0.08 | -1.14% | 57579 | 4045.812 | 1.31% | 301156 | 美农生物 | 12.40 | 40.11 | -0.15 | -1.20% | 30941 | 3856.615 | 4.50% | 688596 | 正帆科技 | 34.06 | 21.30 | -0.42 | -1.22% | 40217.22 | 13881 | 1.39% | 688212 | 澳华内镜 | 38.72 | 104.29 | -0.49 | -1.25% | 14966.88 | 5920.207 | 1.11% | 603730 | 岱美股份 | 8.56 | 19.17 | -0.11 | -1.27% | 72194 | 6268.151 | 0.44% | 300272 | 开能健康 | 6.02 | 39.81 | -0.08 | -1.31% | 246680 | 15571.16 | 5.72% | 300236 | 上海新阳 | 35.34 | 60.60 | -0.47 | -1.31% | 37068 | 13291.26 | 1.33% | 605128 | 上海沿浦 | 36.49 | 34.87 | -0.49 | -1.33% | 18643 | 6895.674 | 1.57% | 601328 | 交通银行 | 7.43 | 5.98 | -0.10 | -1.33% | 1548187 | 115719.6 | 0.39% | 600623 | 华谊集团 | 6.68 | 16.85 | -0.09 | -1.33% | 195554 | 13239.53 | 1.05% | 603515 | 欧普照明 | 16.17 | 13.59 | -0.22 | -1.34% | 15396 | 2525.548 | 0.21% | 688163 | 赛伦生物 | 16.88 | 35.87 | -0.23 | -1.34% | 8618.5 | 1470.135 | 1.94% | 603885 | 吉祥航空 | 12.98 | 32.88 | -0.18 | -1.37% | 121331 | 15896.99 | 0.55% | 002561 | 徐家汇 | 9.22 | 119.66 | -0.13 | -1.39% | 344398 | 32951.8 | 8.31% | 603236 | 移远通信 | 67.70 | 38.06 | -0.98 | -1.43% | 155756 | 106715.6 | 5.95% | 688293 | 奥浦迈 | 36.58 | 110.22 | -0.53 | -1.43% | 6271.81 | 2359.487 | 0.80% | 688798 | 艾为电子 | 67.02 | 46.28 | -0.98 | -1.44% | 24643.2 | 16694.31 | 1.82% | 600741 | 华域汽车 | 16.93 | 7.68 | -0.25 | -1.46% | 147256 | 25100.29 | 0.47% | 600820 | 隧道股份 | 6.76 | 7.22 | -0.10 | -1.46% | 300406 | 20520.5 | 0.96% | 688265 | 南模生物 | 22.68 | -83.54 | -0.34 | -1.48% | 3130.42 | 716.3561 | 0.63% | 300999 | 金龙鱼 | 31.23 | 78.76 | -0.47 | -1.48% | 65788 | 20718.69 | 1.21% | 600500 | 中化国际 | 3.87 | -7.61 | -0.06 | -1.53% | 216979 | 8487.784 | 0.60% | 603855 | 华荣股份 | 19.60 | 13.75 | -0.31 | -1.56% | 22974 | 4592.382 | 0.69% | 600021 | 上海电力 | 8.81 | 9.64 | -0.14 | -1.56% | 294795 | 26225.19 | 1.13% | 688193 | 仁度生物 | 34.20 | 64.30 | -0.55 | -1.58% | 2940.75 | 1025.065 | 0.97% | 688336 | 三生国健 | 20.50 | 34.76 | -0.33 | -1.58% | 13130.88 | 2728.427 | 0.21% | 301230 | 泓博医药 | 25.00 | 503.64 | -0.41 | -1.61% | 32636 | 8118.576 | 4.25% | 600597 | 光明乳业 | 8.29 | 15.02 | -0.14 | -1.66% | 136245 | 11374.16 | 0.99% | 605222 | 起帆电缆 | 14.73 | 26.98 | -0.26 | -1.73% | 23395 | 3479.529 | 0.57% | 688317 | 之江生物 | 15.62 | -16.27 | -0.28 | -1.76% | 15972.18 | 2530.262 | 0.83% | 688370 | 丛麟科技 | 18.90 | 38.96 | -0.34 | -1.77% | 2570.07 | 488.907 | 0.59% | 600284 | 浦东建设 | 5.97 | 10.75 | -0.11 | -1.81% | 105728 | 6390.288 | 1.09% | 601231 | 环旭电子 | 15.72 | 18.57 | -0.30 | -1.87% | 264552 | 42249.48 | 1.21% | 688220 | 翱捷科技-U | 50.60 | -43.02 | -0.98 | -1.90% | 50633.97 | 26054.9 | 2.25% | 600170 | 上海建工 | 2.50 | 13.77 | -0.05 | -1.96% | 1347922 | 34076.26 | 1.52% | 601601 | 中国太保 | 31.65 | 7.18 | -0.64 | -1.98% | 330076 | 105646.5 | 0.48% | 688351 | 微电生理-U | 18.24 | 239.13 | -0.37 | -1.99% | 30730.38 | 5687.43 | 2.46% | 688766 | 普冉股份 | 98.18 | 37.29 | -2.01 | -2.01% | 59960.93 | 60539.79 | 5.68% | 688301 | 奕瑞科技 | 96.62 | 24.48 | -1.98 | -2.01% | 13702.78 | 13493.1 | 0.96% | 601788 | 光大证券 | 16.96 | 41.08 | -0.35 | -2.02% | 379349 | 64912.31 | 0.97% | 603501 | 韦尔股份 | 98.50 | 46.74 | -2.08 | -2.07% | 159313 | 158822.8 | 1.31% | 600061 | 国投资本 | 7.02 | 22.33 | -0.15 | -2.09% | 317976 | 22573.91 | 0.50% | 603899 | 晨光股份 | 28.87 | 18.34 | -0.62 | -2.10% | 57574 | 16843.9 | 0.62% | 601229 | 上海银行 | 8.80 | 5.49 | -0.19 | -2.11% | 701934 | 62087.58 | 0.49% | 688507 | 索辰科技 | 51.51 | 191.54 | -1.12 | -2.13% | 10356.76 | 5448.822 | 2.13% | 688247 | 宣泰医药 | 9.60 | 39.72 | -0.21 | -2.14% | 29035.11 | 2849.094 | 2.04% | 833346 | 威贸电子 | 21.72 | 42.67 | -0.48 | -2.16% | 14213 | 3152.44 | 5.25% | 603068 | 博通集成 | 29.76 | -118.63 | -0.66 | -2.17% | 189441 | 58440.86 | 12.59% | 688063 | 派能科技 | 38.00 | -91.57 | -0.86 | -2.21% | 37080.5 | 14407.42 | 1.51% | 688608 | 恒玄科技 | 313.30 | 127.51 | -7.13 | -2.23% | 31937.85 | 102075.2 | 2.66% | 688591 | 泰凌微 | 28.79 | 90.37 | -0.67 | -2.27% | 71921.13 | 21078.39 | 4.41% | 688505 | 复旦张江 | 7.30 | 71.93 | -0.17 | -2.28% | 25442.77 | 1896.056 | 0.36% | 601825 | 沪农商行 | 8.11 | 6.40 | -0.19 | -2.29% | 329399 | 26877.38 | 0.35% | 688484 | 南芯科技 | 33.80 | 40.75 | -0.80 | -2.31% | 59693.49 | 20550.65 | 2.05% | 600663 | 陆家嘴 | 9.44 | 45.17 | -0.23 | -2.38% | 56778 | 5450.042 | 0.19% | 600315 | 上海家化 | 16.38 | 40.99 | -0.40 | -2.38% | 68653 | 11391.2 | 1.02% | 603650 | 彤程新材 | 31.77 | 38.44 | -0.78 | -2.40% | 63500 | 20584.03 | 1.07% | 603565 | 中谷物流 | 9.25 | 11.89 | -0.23 | -2.43% | 132029 | 12374.18 | 0.63% | 600150 | 中国船舶 | 33.73 | 56.57 | -0.84 | -2.43% | 450413 | 153450.5 | 1.01% | 688155 | 先惠技术 | 35.71 | 22.08 | -0.89 | -2.43% | 11431.12 | 4162.791 | 1.06% | 600662 | 外服控股 | 4.76 | 17.77 | -0.12 | -2.46% | 126993 | 6144.998 | 0.56% | 600210 | 紫江企业 | 6.33 | 15.09 | -0.16 | -2.47% | 261788 | 16771.77 | 1.73% | 002022 | 科华生物 | 5.92 | -9.06 | -0.15 | -2.47% | 124402 | 7538.039 | 2.42% | 300627 | 华测导航 | 37.41 | 36.94 | -0.95 | -2.48% | 109356 | 41362.29 | 2.41% | 601968 | 宝钢包装 | 4.72 | 34.73 | -0.12 | -2.48% | 81208 | 3880.456 | 0.72% | 600958 | 东方证券 | 9.75 | 25.90 | -0.25 | -2.50% | 614191 | 60638.23 | 0.83% | 601200 | 上海环境 | 7.77 | 18.18 | -0.20 | -2.51% | 115490 | 9094.128 | 0.86% | 002158 | 汉钟精机 | 17.79 | 10.49 | -0.46 | -2.52% | 62607 | 11319.14 | 1.17% | 600637 | 东方明珠 | 7.34 | 46.17 | -0.19 | -2.52% | 329400 | 24396.35 | 0.98% | 002028 | 思源电气 | 70.90 | 28.93 | -1.89 | -2.60% | 58856 | 42318.28 | 0.97% | 688179 | 阿拉丁 | 13.10 | 35.04 | -0.35 | -2.60% | 20772.78 | 2748.521 | 0.75% | 600517 | 国网英大 | 5.24 | 17.98 | -0.14 | -2.60% | 186502 | 9894.568 | 0.33% | 600837 | 海通证券 | 10.40 | -33.86 | -0.28 | -2.62% | 555002 | 58484.64 | 0.57% | 688131 | 皓元医药 | 34.22 | 47.29 | -0.93 | -2.65% | 26734.14 | 9348.153 | 1.30% | 603786 | 科博达 | 57.24 | 30.41 | -1.56 | -2.65% | 22672 | 12979.21 | 0.56% | 600845 | 宝信软件 | 27.06 | 29.87 | -0.74 | -2.66% | 203238 | 55648.95 | 0.96% | 688133 | 泰坦科技 | 17.54 | 277.38 | -0.48 | -2.66% | 39067.94 | 6942.123 | 2.38% | 603324 | 盛剑科技 | 24.42 | 23.16 | -0.67 | -2.67% | 19117 | 4753.609 | 1.28% | 301060 | 兰卫医学 | 8.63 | -19.07 | -0.24 | -2.71% | 49503 | 4351.981 | 1.39% | 600651 | 飞乐音响 | 3.93 | 202.44 | -0.11 | -2.72% | 263560 | 10566.21 | 1.05% | 600649 | 城投控股 | 4.22 | -111.93 | -0.12 | -2.76% | 249617 | 10651.11 | 0.99% | 603170 | 宝立食品 | 14.92 | 25.56 | -0.43 | -2.80% | 32841 | 4947.716 | 2.07% | 601611 | 中国核建 | 8.31 | 11.91 | -0.24 | -2.81% | 269527 | 22784.24 | 0.92% | 300171 | 东富龙 | 12.39 | 55.95 | -0.36 | -2.82% | 77597 | 9774.122 | 1.38% | 600605 | 汇通能源 | 33.67 | 62.28 | -0.99 | -2.86% | 20682 | 7008.198 | 1.00% | 601519 | 大智慧 | 8.47 | -51.44 | -0.25 | -2.87% | 791078 | 67929.46 | 3.95% | 300225 | 金力泰 | 6.08 | 100.03 | -0.18 | -2.88% | 91464 | 5641.557 | 1.93% | 600675 | 中华企业 | 2.70 | -21.67 | -0.08 | -2.88% | 290093 | 7936.564 | 0.48% | 688330 | 宏力达 | 25.21 | 15.26 | -0.76 | -2.93% | 8259.979 | 2116.799 | 0.59% | 301257 | 普蕊斯 | 25.62 | 19.20 | -0.79 | -2.99% | 12928 | 3370.137 | 2.72% | 601696 | 中银证券 | 10.33 | 38.21 | -0.32 | -3.00% | 327565 | 34312.43 | 1.18% | 301303 | 真兰仪表 | 14.47 | 16.64 | -0.45 | -3.02% | 37858 | 5530.18 | 3.73% | 688206 | 概伦电子 | 17.31 | -88.55 | -0.54 | -3.03% | 41557.53 | 7343.758 | 2.35% | 002568 | 百润股份 | 25.95 | 37.90 | -0.81 | -3.03% | 134503 | 34932.52 | 1.88% | 688691 | 灿芯股份 | 69.50 | 74.67 | -2.18 | -3.04% | 31867.98 | 22609.36 | 12.50% | 301166 | 优宁维 | 26.80 | 164.53 | -0.85 | -3.07% | 9688 | 2650.123 | 2.35% | 600640 | 国脉文化 | 11.30 | -896.44 | -0.36 | -3.09% | 103090 | 11822.49 | 1.30% | 688603 | 天承科技 | 114.05 | 89.50 | -3.65 | -3.10% | 4640.83 | 5368.407 | 2.20% | 600834 | 申通地铁 | 7.73 | 66.67 | -0.25 | -3.13% | 44343 | 3471.858 | 0.93% | 600655 | 豫园股份 | 6.15 | 25.25 | -0.20 | -3.15% | 197428 | 12272 | 0.51% | 600608 | ST沪科 | 3.07 | -45.57 | -0.10 | -3.15% | 26942 | 832.9599 | 0.85% | 600072 | 中船科技 | 12.87 | -445.49 | -0.42 | -3.16% | 351436 | 45919.89 | 3.24% | 301046 | 能辉科技 | 18.99 | 36.88 | -0.62 | -3.16% | 16052 | 3110.298 | 1.42% | 603325 | 博隆技术 | 73.98 | 17.64 | -2.43 | -3.18% | 4176 | 3142.646 | 2.56% | 002346 | 柘中股份 | 9.87 | -95.09 | -0.33 | -3.24% | 63146 | 6335.169 | 1.61% | 688653 | 康希通信 | 11.92 | -200.14 | -0.40 | -3.25% | 48378.14 | 5853.015 | 1.56% | 688615 | 合合信息 | 186.69 | 52.79 | -6.31 | -3.27% | 8989.45 | 17055.58 | 4.78% | 688718 | 唯赛勃 | 9.74 | 44.86 | -0.33 | -3.28% | 9382.37 | 926.0135 | 0.54% | 600846 | 同济科技 | 8.22 | 12.69 | -0.28 | -3.29% | 69530 | 5850.129 | 1.11% | 688373 | 盟科药业-U | 4.69 | -6.57 | -0.16 | -3.30% | 71843.65 | 3485.198 | 1.96% | 300398 | 飞凯材料 | 14.65 | 71.90 | -0.50 | -3.30% | 107375 | 16071.44 | 2.04% | 600073 | 光明肉业 | 6.71 | 21.80 | -0.23 | -3.31% | 169830 | 11536.85 | 1.81% | 600606 | 绿地控股 | 2.01 | -2.40 | -0.07 | -3.37% | 947450 | 19346.49 | 0.67% | 002116 | 中国海诚 | 9.42 | 13.45 | -0.33 | -3.38% | 68636 | 6586.829 | 1.50% | 300501 | 海顺新材 | 12.52 | 27.12 | -0.44 | -3.40% | 22745 | 2904.974 | 1.82% | 603659 | 璞泰来 | 14.77 | 20.76 | -0.52 | -3.40% | 193661 | 29089.35 | 0.91% | 688372 | 伟测科技 | 55.55 | 69.97 | -1.98 | -3.44% | 16262.87 | 9253.009 | 2.07% | 603690 | 至纯科技 | 23.16 | 23.96 | -0.83 | -3.46% | 82363 | 19451.95 | 2.14% | 603107 | 上海汽配 | 15.82 | 31.27 | -0.57 | -3.48% | 44163 | 7074.778 | 2.02% | 002506 | 协鑫集成 | 2.48 | 149.35 | -0.09 | -3.50% | 987028.9 | 24934.63 | 1.69% | 688710 | 益诺思 | 33.75 | 32.44 | -1.23 | -3.52% | 10598.29 | 3659.936 | 4.00% | 688062 | 迈威生物-U | 19.20 | -7.14 | -0.70 | -3.52% | 39615.06 | 7640.983 | 1.94% | 300257 | 开山股份 | 8.45 | 27.41 | -0.31 | -3.54% | 77913 | 6718.906 | 0.82% | 605081 | 太和水 | 10.00 | -4.22 | -0.37 | -3.57% | 33542 | 3381.932 | 2.96% | 300642 | 透景生命 | 13.39 | 30.79 | -0.50 | -3.60% | 29726 | 4066.119 | 2.16% | 600641 | 万业企业 | 13.59 | -286.56 | -0.51 | -3.62% | 134252 | 18557.02 | 1.44% | 300327 | 中颖电子 | 22.34 | 43.16 | -0.84 | -3.62% | 97187 | 22147.69 | 2.86% | 600754 | 锦江酒店 | 26.05 | 24.86 | -0.98 | -3.63% | 132997 | 35210.57 | 1.46% | 603956 | 威派格 | 5.03 | -34.05 | -0.19 | -3.64% | 47878 | 2434.152 | 0.96% | 603128 | 华贸物流 | 6.05 | 15.10 | -0.23 | -3.66% | 300103 | 18451.71 | 2.29% | 600094 | 大名城 | 3.41 | -44.37 | -0.13 | -3.67% | 234155 | 8095.107 | 1.03% | 300253 | 卫宁健康 | 6.53 | 39.63 | -0.25 | -3.69% | 350525 | 23343.02 | 1.86% | 688592 | 司南导航 | 34.38 | 61.17 | -1.32 | -3.70% | 5250.56 | 1853.513 | 1.87% | 603197 | 保隆科技 | 35.01 | 25.72 | -1.35 | -3.71% | 31963 | 11389.56 | 1.51% | 605289 | 罗曼股份 | 25.40 | 133.95 | -0.98 | -3.71% | 75456 | 19012.69 | 6.96% | 300983 | 尤安设计 | 16.01 | -322.20 | -0.63 | -3.79% | 7602 | 1240.929 | 0.64% | 301099 | 雅创电子 | 38.51 | 34.25 | -1.52 | -3.80% | 20468 | 8050.375 | 1.95% | 603020 | 爱普股份 | 7.34 | 31.44 | -0.29 | -3.80% | 57978 | 4333.574 | 1.51% | 603192 | 汇得科技 | 14.10 | 22.77 | -0.56 | -3.82% | 14190 | 2043.248 | 1.02% | 600676 | 交运股份 | 4.27 | -34.63 | -0.17 | -3.83% | 198579 | 8541.79 | 1.93% | 688335 | 复洁环保 | 7.99 | 19.11 | -0.32 | -3.85% | 9810.79 | 801.0286 | 0.66% | 688018 | 乐鑫科技 | 208.55 | 77.96 | -8.36 | -3.85% | 53499.94 | 112773.5 | 4.77% | 600822 | 上海物贸 | 9.68 | 84.17 | -0.39 | -3.87% | 104683 | 10282.33 | 2.64% | 688602 | 康鹏科技 | 6.45 | -215.59 | -0.26 | -3.87% | 37605.73 | 2479.719 | 1.47% | 600151 | 航天机电 | 7.43 | -22.31 | -0.30 | -3.88% | 198270 | 14953.8 | 1.38% | 688073 | 毕得医药 | 49.28 | 55.97 | -2.02 | -3.94% | 14467.67 | 7234.164 | 3.35% | 688519 | 南亚新材 | 19.18 | 128.77 | -0.79 | -3.96% | 19933.03 | 3893.579 | 0.86% | 600643 | 爱建集团 | 4.84 | -60.47 | -0.20 | -3.97% | 194518 | 9552.652 | 1.22% | 688202 | 美迪西 | 28.20 | -13.72 | -1.17 | -3.98% | 24168.26 | 6970.232 | 1.79% | 688230 | 芯导科技 | 43.86 | 44.89 | -1.82 | -3.98% | 11606.44 | 5211.2 | 3.95% | 300008 | 天海防务 | 4.33 | 84.15 | -0.18 | -3.99% | 437919 | 19313.83 | 2.66% | 002825 | 纳尔股份 | 7.45 | 16.94 | -0.31 | -3.99% | 60652 | 4603.993 | 2.33% | 688121 | 卓然股份 | 10.23 | 18.34 | -0.43 | -4.03% | 22858.52 | 2391.069 | 1.61% | 600851 | 海欣股份 | 5.47 | 36.94 | -0.23 | -4.04% | 107354 | 6018.207 | 1.45% | 688479 | 友车科技 | 16.40 | 28.77 | -0.69 | -4.04% | 8072.96 | 1344.006 | 1.33% | 301273 | 瑞晨环保 | 17.49 | -45.77 | -0.74 | -4.06% | 19591 | 3483.959 | 5.66% | 603681 | 永冠新材 | 12.12 | 14.40 | -0.52 | -4.11% | 26868 | 3330.624 | 1.41% | 300230 | 永利股份 | 4.17 | 9.46 | -0.18 | -4.14% | 125580 | 5341.593 | 1.99% | 603296 | 华勤技术 | 67.38 | 24.69 | -2.92 | -4.15% | 125874 | 85867.22 | 5.17% | 603718 | 海利生物 | 6.46 | 509.29 | -0.28 | -4.15% | 68319 | 4508.744 | 1.06% | 600621 | 华鑫股份 | 14.48 | 53.73 | -0.63 | -4.17% | 355129 | 52330.68 | 3.35% | 600816 | 建元信托 | 3.20 | 635.22 | -0.14 | -4.19% | 559464 | 18189.05 | 1.02% | 605151 | 西上海 | 14.85 | 25.14 | -0.65 | -4.19% | 12821 | 1942.358 | 0.95% | 301555 | 惠柏新材 | 22.32 | 345.19 | -0.98 | -4.21% | 11576 | 2638.458 | 2.39% | 300508 | 维宏股份 | 24.98 | 37.99 | -1.10 | -4.22% | 17146 | 4379.838 | 2.70% | 600895 | 张江高科 | 24.41 | 54.38 | -1.09 | -4.27% | 286257 | 71339.2 | 1.85% | 600081 | 东风科技 | 9.62 | 42.56 | -0.43 | -4.28% | 64465 | 6340.347 | 1.45% | 603256 | 宏和科技 | 7.77 | -578.06 | -0.35 | -4.31% | 72945 | 5751.553 | 0.83% | 688680 | 海优新材 | 31.00 | -6.48 | -1.40 | -4.32% | 12570.92 | 3949.086 | 1.50% | 600638 | 新黄浦 | 4.86 | 91.00 | -0.22 | -4.33% | 83336 | 4117.842 | 1.24% | 688129 | 东来技术 | 15.75 | 21.53 | -0.72 | -4.37% | 10763.56 | 1725.654 | 0.89% | 603211 | 晋拓股份 | 14.06 | 68.72 | -0.65 | -4.42% | 31335 | 4497.932 | 4.61% | 603012 | 创力集团 | 4.96 | 10.93 | -0.23 | -4.43% | 103090 | 5218.988 | 1.59% | 301151 | 冠龙节能 | 14.08 | 38.35 | -0.66 | -4.48% | 29068 | 4186.506 | 5.20% | 603580 | 艾艾精工 | 16.55 | 492.04 | -0.78 | -4.50% | 21443 | 3619.612 | 1.64% | 603868 | 飞科电器 | 40.41 | 26.78 | -1.93 | -4.56% | 26328 | 10869.66 | 0.60% | 603579 | 荣泰健康 | 13.81 | 12.66 | -0.66 | -4.56% | 27521 | 3882.395 | 1.55% | 002636 | 金安国纪 | 7.11 | 296.16 | -0.34 | -4.56% | 72466 | 5271.227 | 1.00% | 688238 | 和元生物 | 4.60 | -12.11 | -0.22 | -4.56% | 87339.26 | 4132.355 | 1.87% | 300286 | 安科瑞 | 18.73 | 21.62 | -0.90 | -4.58% | 61316 | 11725.93 | 3.49% | 601595 | 上海电影 | 23.27 | 94.93 | -1.12 | -4.59% | 64523 | 15277.91 | 1.44% | 688391 | 钜泉科技 | 28.14 | 38.07 | -1.36 | -4.61% | 13302.36 | 3840.47 | 2.34% | 603122 | 合富中国 | 6.57 | 88.15 | -0.32 | -4.64% | 67695 | 4542.914 | 3.78% | 603886 | 元祖股份 | 13.73 | 14.45 | -0.67 | -4.65% | 57327 | 8006.691 | 2.39% | 300613 | 富瀚微 | 53.37 | 47.83 | -2.61 | -4.66% | 112052 | 61070.59 | 5.13% | 300059 | 东方财富 | 22.86 | 44.96 | -1.13 | -4.71% | 6621088 | 1539524 | 4.96% | 688085 | 三友医疗 | 19.31 | 126.70 | -0.96 | -4.74% | 14158.6 | 2802.697 | 0.57% | 688585 | 上纬新材 | 6.23 | 34.08 | -0.31 | -4.74% | 16066.68 | 1026.302 | 0.40% | 603039 | 泛微网络 | 43.99 | 45.22 | -2.20 | -4.76% | 24083 | 10796.68 | 0.92% | 688584 | 上海合晶 | 17.94 | 106.79 | -0.90 | -4.78% | 22320.45 | 4109.889 | 3.97% | 002278 | 神开股份 | 4.98 | 55.06 | -0.25 | -4.78% | 108811 | 5525.846 | 3.26% | 300963 | 中洲特材 | 8.24 | 24.75 | -0.42 | -4.85% | 42755 | 3639.071 | 2.98% | 600882 | 妙可蓝多 | 17.46 | 65.83 | -0.89 | -4.85% | 98023 | 17735.88 | 1.91% | 600748 | 上实发展 | 3.31 | -10.91 | -0.17 | -4.89% | 177997 | 6019.778 | 0.96% | 600679 | 上海凤凰 | 12.65 | 104.32 | -0.65 | -4.89% | 284735 | 36474.79 | 8.28% | 603003 | *ST龙宇 | 4.86 | -28.57 | -0.25 | -4.89% | 119283 | 5962.225 | 3.17% | 688682 | 霍莱沃 | 31.00 | 118.99 | -1.60 | -4.91% | 8513.96 | 2712.679 | 1.17% | 688107 | 安路科技 | 26.50 | -48.88 | -1.37 | -4.92% | 42560.74 | 11602.87 | 1.06% | 688098 | 申联生物 | 5.02 | -104.48 | -0.26 | -4.92% | 26900.01 | 1401.683 | 0.66% | 300762 | 上海瀚讯 | 19.48 | -56.05 | -1.01 | -4.93% | 250211 | 49799.8 | 3.98% | 605186 | 健麾信息 | 18.28 | 138.08 | -0.95 | -4.94% | 28025 | 5267.762 | 2.06% | 002565 | 顺灏股份 | 2.87 | 51.85 | -0.15 | -4.97% | 319389 | 9356.996 | 3.03% | 600818 | 中路股份 | 10.65 | 195.21 | -0.56 | -5.00% | 63914 | 6927.406 | 2.69% | 603083 | 剑桥科技 | 37.00 | 78.41 | -1.96 | -5.03% | 181912 | 68674.91 | 6.86% | 603232 | 格尔软件 | 11.87 | 77.11 | -0.63 | -5.04% | 96039 | 11642.64 | 4.15% | 002605 | 姚记科技 | 24.95 | 24.08 | -1.33 | -5.06% | 118141 | 30133.39 | 3.55% | 688435 | 英方软件 | 27.76 | 274.13 | -1.48 | -5.06% | 8614.09 | 2448.834 | 1.87% | 603330 | 天洋新材 | 6.00 | -25.84 | -0.32 | -5.06% | 141410 | 8652.66 | 3.27% | 603587 | 地素时尚 | 11.98 | 15.92 | -0.64 | -5.07% | 69533 | 8511.027 | 1.47% | 600612 | 老凤祥 | 52.37 | 13.52 | -2.80 | -5.08% | 48791 | 26189.35 | 1.54% | 603275 | 众辰科技 | 31.41 | 22.93 | -1.68 | -5.08% | 10382 | 3342.174 | 2.46% | 603062 | 麦加芯彩 | 34.00 | 24.21 | -1.82 | -5.08% | 7453 | 2597.923 | 2.24% | 600171 | 上海贝岭 | 35.11 | 80.55 | -1.88 | -5.08% | 583524 | 209291.8 | 8.23% | 002324 | 普利特 | 8.90 | 36.01 | -0.48 | -5.12% | 154112 | 14077.34 | 1.99% | 600620 | 天宸股份 | 5.19 | -235.10 | -0.28 | -5.12% | 76518 | 4048.784 | 1.11% | 600097 | 开创国际 | 9.38 | 15.23 | -0.51 | -5.16% | 64951 | 6256.395 | 2.70% | 002401 | 中远海科 | 14.33 | 36.59 | -0.78 | -5.16% | 79217 | 11630.48 | 2.14% | 301525 | 儒竞科技 | 53.09 | 30.37 | -2.91 | -5.20% | 13442 | 7267.303 | 5.70% | 601828 | 美凯龙 | 3.10 | -3.80 | -0.17 | -5.20% | 452245 | 14246.27 | 1.25% | 688217 | 睿昂基因 | 17.65 | -190.65 | -0.97 | -5.21% | 9898.58 | 1784.491 | 1.77% | 603683 | 晶华新材 | 8.50 | 26.34 | -0.47 | -5.24% | 56797 | 4930.123 | 2.19% | 002706 | 良信股份 | 6.84 | 18.87 | -0.38 | -5.26% | 772060.9 | 54916.52 | 8.44% | 002454 | 松芝股份 | 6.11 | 28.61 | -0.34 | -5.27% | 98681 | 6179.2 | 1.57% | 301228 | 实朴检测 | 12.10 | -23.21 | -0.68 | -5.32% | 49584 | 6152.233 | 9.04% | 603350 | 安乃达 | 31.66 | 29.06 | -1.78 | -5.32% | 40638 | 13312.02 | 14.30% | 300899 | 上海凯鑫 | 19.30 | 81.72 | -1.09 | -5.35% | 17671 | 3486.341 | 4.32% | 603022 | 新通联 | 6.90 | 25.61 | -0.39 | -5.35% | 43267 | 3052.391 | 2.16% | 002451 | 摩恩电气 | 5.83 | 139.87 | -0.33 | -5.36% | 93796 | 5599.121 | 2.14% | 600104 | 上汽集团 | 18.01 | 21.70 | -1.02 | -5.36% | 1080534 | 199176.9 | 0.93% | 603790 | 雅运股份 | 10.40 | 36.87 | -0.59 | -5.37% | 19923 | 2113.77 | 1.04% | 600819 | 耀皮玻璃 | 5.04 | 76.00 | -0.29 | -5.44% | 108237 | 5585.218 | 1.45% | 605338 | 巴比食品 | 16.50 | 16.15 | -0.95 | -5.44% | 33244 | 5603.366 | 1.34% | 600601 | 方正科技 | 3.98 | 73.35 | -0.23 | -5.46% | 1666939 | 67757.47 | 4.00% | 603341 | 龙旗科技 | 41.30 | 36.30 | -2.39 | -5.47% | 73477 | 31279.98 | 15.31% | 600490 | 鹏欣资源 | 3.11 | -37.94 | -0.18 | -5.47% | 842058 | 26962.2 | 4.23% | 605339 | 南侨食品 | 16.24 | 26.76 | -0.94 | -5.47% | 16801 | 2783.342 | 0.40% | 600850 | 电科数字 | 21.03 | 27.53 | -1.22 | -5.48% | 159938 | 34554.53 | 2.62% | 688648 | 中邮科技 | 21.51 | -160.84 | -1.25 | -5.49% | 11111.61 | 2453.64 | 1.68% | 603895 | 天永智能 | 19.33 | -15.53 | -1.13 | -5.52% | 10228 | 2032.875 | 0.95% | 688590 | 新致软件 | 14.83 | 68.88 | -0.87 | -5.54% | 101698.9 | 15413.98 | 3.83% | 603108 | 润达医疗 | 14.58 | 216.84 | -0.86 | -5.57% | 216911 | 32411.04 | 3.62% | 688061 | 灿瑞科技 | 26.00 | 1391.91 | -1.54 | -5.59% | 7571.47 | 2026.971 | 1.75% | 600835 | 上海机电 | 16.16 | 18.06 | -0.96 | -5.61% | 172416 | 28419.1 | 2.14% | 603329 | 上海雅仕 | 11.90 | 37.94 | -0.71 | -5.63% | 31578 | 3856.139 | 1.99% | 603030 | 全筑股份 | 2.34 | 58.31 | -0.14 | -5.65% | 306161 | 7306.334 | 2.32% | 600833 | 第一医药 | 12.52 | 15.59 | -0.76 | -5.72% | 78313 | 10074.52 | 3.51% | 603378 | 亚士创能 | 5.93 | -64.50 | -0.36 | -5.72% | 89997 | 5410.717 | 2.10% | 300226 | 上海钢联 | 20.40 | 32.42 | -1.24 | -5.73% | 101336 | 21231.2 | 3.31% | 688071 | 华依科技 | 23.28 | -38.27 | -1.42 | -5.75% | 23503.75 | 5616.35 | 2.77% | 002058 | 威尔泰 | 10.00 | -83.47 | -0.61 | -5.75% | 49922 | 5124.775 | 3.49% | 600278 | 东方创业 | 6.52 | 24.42 | -0.40 | -5.78% | 121426 | 8102.304 | 1.39% | 002669 | 康达新材 | 8.79 | -33.99 | -0.54 | -5.79% | 80870 | 7280.966 | 2.68% | 300551 | 古鳌科技 | 8.94 | -14.31 | -0.55 | -5.80% | 187519 | 17249.9 | 6.23% | 688091 | 上海谊众 | 39.11 | 123.17 | -2.41 | -5.80% | 49154.07 | 19973.13 | 2.38% | 603006 | 联明股份 | 9.68 | 46.48 | -0.60 | -5.84% | 26340 | 2619.482 | 1.04% | 600611 | 大众交通 | 6.29 | 55.57 | -0.39 | -5.84% | 787148.9 | 50663.63 | 5.04% | 002195 | 岩山科技 | 3.69 | 465.71 | -0.23 | -5.87% | 3211573 | 121104.8 | 5.72% | 300168 | 万达信息 | 7.05 | -9.08 | -0.44 | -5.87% | 269523 | 19460.69 | 1.87% | 600619 | 海立股份 | 10.72 | 81.59 | -0.67 | -5.88% | 474112 | 52177.66 | 6.01% | 603960 | 克来机电 | 18.07 | 56.96 | -1.13 | -5.89% | 83298 | 15450.89 | 3.18% | 600708 | 光明地产 | 3.35 | -21.05 | -0.21 | -5.90% | 462651 | 15819.1 | 2.08% | 002527 | 新时达 | 8.11 | -10.74 | -0.51 | -5.92% | 243768 | 20240.55 | 4.61% | 603728 | 鸣志电器 | 49.02 | 197.88 | -3.09 | -5.93% | 106118 | 53036.55 | 2.53% | 603189 | 网达软件 | 13.78 | -175.92 | -0.87 | -5.94% | 78170 | 11019.8 | 2.90% | 301025 | 读客文化 | 8.86 | -654.24 | -0.56 | -5.94% | 74843 | 6813.527 | 2.70% | 600827 | 百联股份 | 10.43 | 11.13 | -0.66 | -5.95% | 278727 | 29542.32 | 1.74% | 301499 | 维科精密 | 24.64 | 59.83 | -1.56 | -5.95% | 24515 | 6245.512 | 7.09% | 002162 | 悦心健康 | 3.30 | -33.06 | -0.21 | -5.98% | 315782 | 10644.22 | 3.43% | 600636 | 国新文化 | 8.63 | -15.44 | -0.55 | -5.99% | 74354 | 6573.908 | 1.70% | 600732 | 爱旭股份 | 10.03 | -4.63 | -0.64 | -6.00% | 504948 | 52061.46 | 3.16% | 300511 | 雪榕生物 | 3.27 | -7.29 | -0.21 | -6.03% | 153883 | 5138.291 | 3.68% | 688521 | 芯原股份 | 47.52 | -42.60 | -3.06 | -6.05% | 109428.3 | 53936.29 | 2.20% | 600119 | 长江投资 | 8.04 | -228.75 | -0.52 | -6.07% | 98125 | 8024.835 | 2.69% | 300180 | 华峰超纤 | 5.79 | -123.60 | -0.38 | -6.16% | 644829 | 38256.16 | 4.34% | 601727 | 上海电气 | 7.15 | 501.34 | -0.47 | -6.17% | 2717760 | 198144 | 2.15% | 301289 | 国缆检测 | 44.55 | 44.89 | -2.96 | -6.23% | 18542 | 8503.446 | 7.31% | 600604 | 市北高新 | 4.36 | -37.57 | -0.29 | -6.24% | 237269 | 10593.63 | 1.69% | 600622 | 光大嘉宝 | 2.99 | -2.61 | -0.20 | -6.27% | 480164 | 14712.26 | 3.20% | 300915 | 海融科技 | 29.87 | 24.23 | -2.01 | -6.30% | 13233 | 4052.41 | 3.23% | 600629 | 华建集团 | 7.84 | 18.44 | -0.53 | -6.33% | 472617 | 37794.36 | 5.00% | 603499 | 翔港科技 | 24.78 | 163.96 | -1.68 | -6.35% | 38882 | 9937.803 | 1.80% | 600826 | 兰生股份 | 7.88 | 24.64 | -0.54 | -6.41% | 177143 | 14197.85 | 2.41% | 600503 | 华丽家族 | 2.48 | 88.95 | -0.17 | -6.42% | 801338 | 20266.76 | 5.00% | 002858 | 力盛体育 | 10.71 | -9.65 | -0.74 | -6.46% | 96546 | 10614.48 | 6.58% | 301024 | 霍普股份 | 21.81 | -9.94 | -1.51 | -6.48% | 15554 | 3494.051 | 8.77% | 600650 | 锦江在线 | 12.82 | 35.90 | -0.90 | -6.56% | 147403 | 19388.36 | 3.77% | 603648 | 畅联股份 | 9.10 | 22.68 | -0.64 | -6.57% | 116893 | 10925.72 | 3.23% | 600635 | 大众公用 | 3.83 | 103.09 | -0.27 | -6.59% | 819559.1 | 32206.09 | 3.39% | 603729 | 龙韵股份 | 13.81 | -23.58 | -0.98 | -6.63% | 56834 | 7964.729 | 6.09% | 600626 | 申达股份 | 3.38 | -27.38 | -0.24 | -6.63% | 239952 | 8317.18 | 2.82% | 000863 | 三湘印象 | 3.66 | 130.13 | -0.26 | -6.63% | 499836 | 18849.97 | 4.30% | 300126 | 锐奇股份 | 4.77 | -82.19 | -0.34 | -6.65% | 76811 | 3761.096 | 3.65% | 002211 | 宏达新材 | 3.32 | -44.96 | -0.24 | -6.74% | 283692 | 9631.29 | 6.56% | 300947 | 德必集团 | 17.75 | 95.15 | -1.29 | -6.78% | 212381 | 37945.39 | 14.06% | 300578 | 会畅通讯 | 17.56 | -7.36 | -1.28 | -6.79% | 62059 | 11265.93 | 3.20% | 300222 | 科大智能 | 9.04 | -131.47 | -0.66 | -6.80% | 332459 | 30900.1 | 5.23% | 300378 | 鼎捷数智 | 23.03 | 41.31 | -1.69 | -6.84% | 147588 | 35081.73 | 5.48% | 600630 | 龙头股份 | 8.79 | 66.70 | -0.65 | -6.89% | 211181 | 19018.41 | 4.97% | 688158 | 优刻得-W | 12.82 | -25.91 | -0.95 | -6.90% | 164177.9 | 21690.46 | 4.08% | 300074 | 华平股份 | 3.63 | -53.33 | -0.27 | -6.92% | 204490 | 7667.738 | 3.84% | 300590 | 移为通信 | 13.53 | 34.09 | -1.01 | -6.95% | 205808 | 28601.34 | 5.81% | 603196 | 日播时尚 | 12.22 | -65.48 | -0.92 | -7.00% | 54412 | 6865.567 | 2.30% | 002178 | 延华智能 | 5.52 | 725.64 | -0.42 | -7.07% | 330273 | 18725.59 | 4.64% | 301070 | 开勒股份 | 50.07 | -458.40 | -3.81 | -7.07% | 16259 | 8355.865 | 3.83% | 688160 | 步科股份 | 53.71 | 91.00 | -4.09 | -7.08% | 29164.28 | 16013.51 | 3.47% | 688118 | 普元信息 | 18.20 | -38.26 | -1.39 | -7.10% | 27521.94 | 5181.472 | 2.93% | 002328 | 新朋股份 | 5.49 | 29.16 | -0.42 | -7.11% | 318914 | 18179.71 | 5.62% | 872541 | 铁大科技 | 10.97 | 31.66 | -0.85 | -7.19% | 27878 | 3155.523 | 3.10% | 603153 | 上海建科 | 19.07 | 23.84 | -1.48 | -7.20% | 136223 | 26349.8 | 10.09% | 301419 | 阿莱德 | 26.96 | 99.55 | -2.14 | -7.35% | 18471 | 5166.312 | 5.23% | 601616 | 广电电气 | 3.76 | 69.09 | -0.30 | -7.39% | 943592.9 | 36104.75 | 11.05% | 300462 | 华铭智能 | 8.11 | -32.59 | -0.66 | -7.53% | 72138 | 6053.383 | 5.28% | 600616 | 金枫酒业 | 5.36 | -82.71 | -0.44 | -7.59% | 245839 | 13511.58 | 3.67% | 603918 | 金桥信息 | 11.30 | -66.14 | -0.93 | -7.60% | 218166 | 25360.32 | 5.96% | 600841 | 动力新科 | 4.61 | -2.41 | -0.38 | -7.62% | 158805 | 7524.313 | 1.73% | 002486 | 嘉麟杰 | 2.30 | 113.04 | -0.19 | -7.63% | 357895 | 8478.073 | 4.32% | 300380 | 安硕信息 | 42.39 | -839.97 | -3.51 | -7.65% | 104723 | 45620.26 | 8.22% | 600692 | 亚通股份 | 8.44 | 113.59 | -0.70 | -7.66% | 173966 | 15115.58 | 6.82% | 600689 | 上海三毛 | 9.64 | 142.49 | -0.81 | -7.75% | 85014 | 8435.063 | 5.59% | 300802 | 矩子科技 | 16.31 | 59.84 | -1.38 | -7.80% | 51066 | 8666.009 | 2.62% | 600825 | 新华传媒 | 5.98 | 353.02 | -0.51 | -7.86% | 368486 | 22676.66 | 3.53% | 600843 | 上工申贝 | 10.89 | -187.39 | -0.93 | -7.87% | 411220 | 46039.51 | 8.76% | 300061 | 旗天科技 | 11.81 | -16.08 | -1.01 | -7.88% | 373169 | 45331.05 | 6.01% | 301315 | 威士顿 | 59.70 | 84.51 | -5.15 | -7.94% | 128582 | 77988.85 | 34.75% | 300017 | 网宿科技 | 9.04 | 35.84 | -0.79 | -8.04% | 1762973 | 163584.2 | 7.71% | 301005 | 超捷股份 | 26.52 | 123.51 | -2.36 | -8.17% | 42208 | 11621.68 | 3.19% | 300170 | 汉得信息 | 11.32 | 158.72 | -1.01 | -8.19% | 994730 | 116193.3 | 10.50% | 603159 | 上海亚虹 | 14.94 | 71.19 | -1.34 | -8.23% | 32394 | 4992.331 | 2.31% | 603466 | 风语筑 | 8.34 | -113.55 | -0.75 | -8.25% | 265158 | 22746.86 | 4.46% | 300153 | 科泰电源 | 12.98 | 110.56 | -1.17 | -8.27% | 511624 | 67466.29 | 16.07% | 688031 | 星环科技-U | 40.10 | -15.51 | -3.62 | -8.28% | 46213.53 | 19183.97 | 4.93% | 001266 | 宏英智能 | 20.42 | -68.84 | -1.87 | -8.39% | 51375 | 10882.55 | 14.57% | 300892 | 品渥食品 | 29.47 | -335.39 | -2.70 | -8.39% | 43571 | 13215.73 | 6.75% | 600193 | 创兴资源 | 3.14 | -40.20 | -0.29 | -8.45% | 212182 | 6819.257 | 4.99% | 603226 | 菲林格尔 | 4.22 | -51.69 | -0.39 | -8.46% | 45257 | 1966.475 | 1.27% | 688368 | 晶丰明源 | 75.77 | -60.17 | -7.25 | -8.73% | 19956.27 | 15632.41 | 2.27% | 600661 | 昂立教育 | 11.06 | -38.44 | -1.10 | -9.05% | 158788 | 18168.67 | 5.54% | 300609 | 汇纳科技 | 21.85 | -66.08 | -2.27 | -9.41% | 73617 | 16710.06 | 6.14% | 300483 | 首华燃气 | 9.06 | -7.31 | -0.95 | -9.49% | 148958 | 13958.86 | 5.75% | 605398 | 新炬网络 | 18.41 | 58.51 | -1.94 | -9.53% | 54631 | 10446.35 | 3.36% | 603633 | 徕木股份 | 7.07 | 39.53 | -0.76 | -9.71% | 297618 | 21956.99 | 6.97% | 600628 | 新世界 | 7.70 | 109.51 | -0.83 | -9.73% | 443151 | 34899.85 | 6.85% | 603214 | 爱婴室 | 21.25 | 27.86 | -2.30 | -9.77% | 149730 | 32889.41 | 10.81% | 603009 | 北特科技 | 35.65 | 145.65 | -3.86 | -9.77% | 206534 | 76328.18 | 6.10% | 603496 | 恒为科技 | 23.92 | 61.17 | -2.61 | -9.84% | 207846 | 51646.26 | 6.49% | 605136 | 丽人丽妆 | 8.33 | 62.16 | -0.92 | -9.95% | 346418 | 29580.39 | 8.65% | 603682 | 锦和商管 | 7.41 | 85.35 | -0.82 | -9.96% | 834844.9 | 64218.38 | 17.67% | 603887 | 城地香江 | 14.58 | -11.71 | -1.62 | -10.00% | 629471 | 95870.19 | 10.57% | 603881 | 数据港 | 18.35 | 86.89 | -2.04 | -10.00% | 789326 | 149652.2 | 13.19% | 600602 | 云赛智联 | 14.75 | 103.55 | -1.64 | -10.01% | 870715.1 | 131760.7 | 8.10% | 600696 | 岩石股份 | 11.14 | -34.35 | -1.24 | -10.02% | 141593 | 16238.86 | 4.23% | 603057 | 紫燕食品 | 18.41 | 22.49 | -2.05 | -10.02% | 108884 | 20525.56 | 16.00% | 603777 | 来伊份 | 15.26 | 519.88 | -1.70 | -10.02% | 606614 | 95654.21 | 18.08% | 600272 | 开开实业 | 14.90 | 66.91 | -1.66 | -10.02% | 312257 | 48722.15 | 19.52% | 600838 | 上海九百 | 9.33 | 83.49 | -1.04 | -10.03% | 387065 | 36599.52 | 9.66% | 301000 | 肇民科技 | 23.00 | 40.20 | -2.58 | -10.09% | 121707 | 29018.24 | 5.33% | 300067 | 安诺其 | 5.34 | 208.45 | -0.81 | -13.17% | 1662963 | 93078.36 | 17.74% | 300245 | 天玑科技 | 13.06 | -93.25 | -2.05 | -13.57% | 550027 | 75162.7 | 17.67% | 301001 | 凯淳股份 | 31.10 | 129.01 | -5.25 | -14.44% | 109067 | 36110.03 | 21.68% |
|