|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:20下跌家数:63平均涨幅:-1.71%平均换手:3.15%总成交额:265.46亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | ST标准 | 7.18 | -14.15 | +0.36 | +5.28% | 63078 | 4448.79 | 1.82% | | 688150 | 莱特光电 | 43.37 | 86.10 | +2.03 | +4.91% | 144097.8 | 62513.15 | 3.58% | | 301031 | 中熔电气 | 95.46 | 26.91 | +2.81 | +3.03% | 31889 | 30276.52 | 2.78% | | 600707 | 彩虹股份 | 8.95 | 1422.77 | +0.26 | +2.99% | 1187082 | 104871.3 | 3.31% | | 688813 | 泰金新能 | 146.50 | 125.45 | +4.20 | +2.95% | 85854.55 | 124554.9 | 28.54% | | 605168 | 三人行 | 50.91 | 86.14 | +0.80 | +1.60% | 124004 | 63139.89 | 5.88% | | 600343 | 航天动力 | 19.96 | -72.24 | +0.28 | +1.42% | 374801 | 74571 | 5.87% | | 688783 | 西安奕材 | 26.54 | -155.94 | +0.31 | +1.18% | 143630.3 | 38011.62 | 5.34% | | 688102 | 斯瑞新材 | 30.95 | 143.11 | +0.31 | +1.01% | 71575.54 | 22122.8 | 0.92% | | 300831 | ST派瑞 | 14.14 | 87.34 | +0.13 | +0.93% | 36608 | 5143.27 | 1.98% | | 300487 | 蓝晓科技 | 67.66 | 39.46 | +0.49 | +0.73% | 52559 | 35678.85 | 1.71% | | 601369 | 陕鼓动力 | 8.40 | 21.73 | +0.06 | +0.72% | 46381 | 3884.1 | 0.27% | | 001286 | 陕西能源 | 9.90 | 12.28 | +0.07 | +0.71% | 195961 | 19360.62 | 1.45% | | 601958 | 金钼股份 | 20.24 | 18.59 | +0.08 | +0.40% | 203501 | 41477.62 | 0.63% | | 301171 | 易点天下 | 33.70 | 224.03 | +0.13 | +0.39% | 516862 | 176698 | 10.30% | | 688550 | 瑞联新材 | 36.41 | 23.55 | +0.12 | +0.33% | 26854.17 | 9814.712 | 1.53% | | 920576 | 天力复合 | 36.98 | 479.32 | +0.11 | +0.30% | 7415 | 2744.296 | 0.69% | | 301589 | 诺瓦星云 | 147.33 | 21.77 | +0.32 | +0.22% | 7710 | 11365.34 | 2.24% | | 300861 | 美畅股份 | 15.73 | 22.54 | +0.02 | +0.13% | 53251 | 8411.07 | 1.26% | | 688719 | 爱科赛博 | 53.04 | -136.83 | +0.04 | +0.08% | 34599.52 | 18626.87 | 3.86% | | 688269 | 凯立新材 | 26.20 | 33.80 | 0.00 | 0.00% | 7280.05 | 1909.476 | 0.56% | | 688101 | 三达膜 | 14.17 | 12.83 | -0.03 | -0.21% | 10955.97 | 1553.998 | 0.33% | | 002673 | 西部证券 | 6.69 | 14.92 | -0.02 | -0.30% | 147146 | 9826.52 | 0.33% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.07 | -0.40% | 12416 | 2158.546 | 0.35% | | 688498 | 源杰科技 | 1685.15 | 279.09 | -7.51 | -0.44% | 20709.98 | 352209.8 | 1.69% | | 601225 | 陕西煤业 | 25.82 | 12.27 | -0.13 | -0.50% | 269169 | 69881.85 | 0.28% | | 688333 | 铂力特 | 117.10 | 179.84 | -0.60 | -0.51% | 100374.6 | 118519.4 | 3.66% | | 601015 | 陕西黑猫 | 3.70 | -6.99 | -0.02 | -0.54% | 1071626 | 40720.55 | 5.25% | | 688281 | 华秦科技 | 49.80 | 57.10 | -0.33 | -0.66% | 20786.45 | 10421.73 | 0.54% | | 000563 | 陕国投A | 2.95 | 10.51 | -0.02 | -0.67% | 278925 | 8237.09 | 0.55% | | 002149 | 西部材料 | 33.08 | 185.64 | -0.26 | -0.78% | 107058 | 35666.8 | 2.19% | | 688334 | 西高院 | 17.64 | 21.88 | -0.14 | -0.79% | 6804.58 | 1201.53 | 0.22% | | 600928 | 西安银行 | 3.58 | 5.93 | -0.03 | -0.83% | 233918 | 8347.79 | 0.53% | | 601179 | 中国西电 | 12.09 | 45.58 | -0.14 | -1.14% | 424316 | 51448.04 | 0.83% | | 302132 | 中航成飞 | 59.78 | 49.48 | -0.71 | -1.17% | 62105 | 37459.39 | 1.06% | | 000837 | 秦川机床 | 9.41 | 174.95 | -0.12 | -1.26% | 54220 | 5123.93 | 0.54% | | 600456 | 宝钛股份 | 25.53 | 35.76 | -0.33 | -1.28% | 32244 | 8277.32 | 0.67% | | 301517 | 陕西华达 | 36.60 | -61.06 | -0.51 | -1.37% | 13260 | 4888.48 | 1.36% | | 600248 | 陕建股份 | 2.84 | -17.53 | -0.04 | -1.39% | 117651 | 3349.45 | 0.32% | | 000768 | 中航西飞 | 22.30 | 65.13 | -0.32 | -1.41% | 186683 | 41992.8 | 0.67% | | 600893 | 航发动力 | 39.58 | 153.18 | -0.60 | -1.49% | 326931 | 130949.8 | 1.23% | | 002864 | 盘龙药业 | 20.36 | 35.45 | -0.31 | -1.50% | 12688 | 2589.38 | 1.29% | | 688122 | 西部超导 | 50.40 | 51.29 | -0.80 | -1.56% | 75745.48 | 38436.65 | 1.17% | | 300140 | 节能环境 | 5.34 | 18.11 | -0.09 | -1.66% | 89633 | 4800.27 | 0.29% | | 003009 | 中天火箭 | 46.86 | -86.84 | -0.80 | -1.68% | 28990 | 13684.25 | 1.76% | | 000697 | 炼石航空 | 8.75 | -26.10 | -0.15 | -1.69% | 56669 | 4995.89 | 0.87% | | 920640 | 富士达 | 25.62 | 59.74 | -0.47 | -1.80% | 20881 | 5402.782 | 1.16% | | 601568 | 北元化工 | 3.75 | 346.86 | -0.08 | -2.09% | 167325 | 6297.31 | 0.42% | | 301306 | 西测测试 | 98.27 | -65.25 | -2.11 | -2.10% | 18312 | 18171.75 | 3.14% | | 600217 | 中再资环 | 3.23 | -21.40 | -0.07 | -2.12% | 111643 | 3638.89 | 0.67% | | 002109 | ST兴化 | 2.76 | -10.05 | -0.06 | -2.13% | 62235 | 1731.7 | 0.49% | | 601012 | 隆基绿能 | 11.08 | -11.14 | -0.25 | -2.21% | 594805 | 66491.02 | 0.78% | | 000561 | 烽火电子 | 7.64 | -19.93 | -0.18 | -2.30% | 81504 | 6279.19 | 1.05% | | 300397 | 天和防务 | 10.58 | -97.08 | -0.26 | -2.40% | 112081 | 11973.39 | 2.75% | | 300775 | 三角防务 | 20.95 | 72.06 | -0.54 | -2.51% | 103808 | 21947.55 | 1.95% | | 300581 | 晨曦航空 | 10.27 | -80.83 | -0.27 | -2.56% | 91051 | 9469.94 | 1.66% | | 920564 | 天润科技 | 13.13 | -53.67 | -0.36 | -2.67% | 9454 | 1261.972 | 1.92% | | 002267 | 陕天然气 | 7.28 | 16.91 | -0.20 | -2.67% | 70966 | 5213.76 | 0.64% | | 001231 | 农心科技 | 20.26 | 28.02 | -0.57 | -2.74% | 19780 | 4047.93 | 3.88% | | 600080 | ST金花 | 4.69 | 172.11 | -0.14 | -2.90% | 24357 | 1155.82 | 0.65% | | 000516 | 国际医学 | 4.22 | -44.27 | -0.13 | -2.99% | 280339 | 11953.49 | 1.27% | | 300103 | 达刚控股 | 7.42 | -38.92 | -0.23 | -3.01% | 63300 | 4730.09 | 1.99% | | 600984 | 建设机械 | 3.45 | -1.93 | -0.11 | -3.09% | 210969 | 7372.66 | 1.68% | | 605033 | 美邦股份 | 18.25 | 38.80 | -0.60 | -3.18% | 24626 | 4556.5 | 7.29% | | 600831 | 广电网络 | 3.26 | -1.43 | -0.11 | -3.26% | 119780 | 3898.31 | 1.68% | | 600379 | 宝光股份 | 13.56 | 84.83 | -0.46 | -3.28% | 118860 | 16343.79 | 3.60% | | 301231 | 荣信文化 | 26.04 | -60.03 | -0.91 | -3.38% | 30162 | 7986.72 | 4.61% | | 688314 | 康拓医疗 | 29.45 | 28.25 | -1.11 | -3.63% | 7484.619 | 2235.745 | 0.92% | | 002799 | 环球印务 | 6.54 | -276.98 | -0.25 | -3.68% | 48057 | 3178.82 | 1.50% | | 688285 | 高铁电气 | 7.31 | 49.55 | -0.28 | -3.69% | 25519.14 | 1883.188 | 0.68% | | 920519 | 万德股份 | 10.13 | 21.52 | -0.39 | -3.71% | 7591 | 780.5232 | 0.96% | | 603139 | 康惠股份 | 39.16 | -14.67 | -1.51 | -3.71% | 31452 | 12444.94 | 3.15% | | 688167 | 炬光科技 | 276.00 | -445.10 | -10.78 | -3.76% | 71138.61 | 197401.9 | 5.47% | | 000564 | 供销大集 | 1.48 | -16.20 | -0.06 | -3.90% | 2871166 | 42943.97 | 1.90% | | 603402 | 陕西旅游 | 58.23 | 19.22 | -2.45 | -4.04% | 32308 | 19037.76 | 12.85% | | 600665 | 天地源 | 3.33 | -1.68 | -0.15 | -4.31% | 104697 | 3541.31 | 1.21% | | 600455 | 博通股份 | 22.50 | 29.02 | -1.13 | -4.78% | 19809 | 4538.33 | 3.17% | | 300164 | 通源石油 | 9.78 | -215.93 | -0.53 | -5.14% | 916596.9 | 90671.88 | 15.72% | | 301357 | 北方长龙 | 97.43 | 2938.22 | -6.32 | -6.09% | 58192 | 57650.79 | 9.36% | | 600706 | 曲江文旅 | 7.93 | -11.52 | -0.54 | -6.38% | 519550 | 42339.28 | 20.45% | | 000812 | 陕西金叶 | 3.87 | -12.74 | -0.27 | -6.52% | 648879 | 25309.17 | 8.58% | | 000721 | 西安饮食 | 6.04 | -24.00 | -0.58 | -8.76% | 349940 | 21755.68 | 6.83% | | 001299 | 美能能源 | 10.26 | 35.00 | -1.13 | -9.92% | 258378 | 27698.83 | 9.15% | | 000610 | *ST西旅 | 8.44 | -6.80 | -0.94 | -10.02% | 171868 | 14905.81 | 7.30% |
|