|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:7下跌家数:86平均涨幅:-1.95%平均换手:2.12%总成交额:211.18亿元 更新时间：2026-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 50.77 | 184.84 | +8.46 | +20.00% | 38283 | 19436.35 | 5.06% | | 605399 | 晨光新材 | 14.51 | -41.46 | +1.32 | +10.01% | 98059 | 13710.09 | 3.15% | | 600358 | 国旅联合 | 5.43 | -77.67 | +0.06 | +1.12% | 44024 | 2398.98 | 0.87% | | 600461 | 洪城环境 | 9.12 | 9.95 | +0.09 | +1.00% | 66827 | 6072.85 | 0.52% | | 002748 | 世龙实业 | 11.18 | 37.31 | +0.11 | +0.99% | 45928 | 5101.24 | 1.91% | | 300066 | 三川智慧 | 5.55 | 41.01 | +0.04 | +0.73% | 95815 | 5316.27 | 0.96% | | 603398 | *ST沐邦 | 14.42 | -7.90 | +0.06 | +0.42% | 21267 | 3058.25 | 0.49% | | 600316 | 洪都航空 | 28.88 | 382.96 | -0.03 | -0.10% | 83893 | 24543.83 | 1.17% | | 600053 | *ST九鼎 | 8.09 | -9.78 | -0.01 | -0.12% | 12248 | 985.99 | 0.28% | | 002343 | 慈文传媒 | 4.56 | -64.99 | -0.01 | -0.22% | 61827 | 2826.13 | 1.31% | | 600782 | 新钢股份 | 2.59 | -11.80 | -0.01 | -0.38% | 231566 | 5973.85 | 0.74% | | 300472 | *ST新元 | 6.70 | -5.35 | -0.03 | -0.45% | 18231 | 1226.33 | 0.69% | | 688223 | 晶科能源 | 4.42 | -6.63 | -0.02 | -0.45% | 575135.2 | 25639.57 | 0.56% | | 000831 | 中国稀土 | 50.84 | 226.20 | -0.30 | -0.59% | 157383 | 80668.34 | 1.48% | | 688567 | 孚能科技 | 10.01 | -16.67 | -0.06 | -0.60% | 57020.23 | 5764.873 | 0.47% | | 920427 | 华维设计 | 9.43 | -78.88 | -0.07 | -0.74% | 5895 | 560.6232 | 1.16% | | 920719 | 宁新新材 | 9.28 | -1.64 | -0.07 | -0.75% | 7865 | 737.2264 | 1.07% | | 300095 | 华伍股份 | 8.80 | -17.25 | -0.07 | -0.79% | 63770 | 5629.66 | 2.01% | | 300748 | 金力永磁 | 32.31 | 60.24 | -0.26 | -0.80% | 272226 | 89759.7 | 2.41% | | 002460 | 赣锋锂业 | 62.23 | 34.28 | -0.60 | -0.95% | 302048 | 190565.6 | 2.49% | | 300787 | 海能实业 | 8.93 | 42.81 | -0.09 | -1.00% | 29816 | 2685.25 | 1.52% | | 605366 | 宏柏新材 | 10.88 | -49.99 | -0.11 | -1.00% | 259290 | 28375.86 | 3.36% | | 603124 | 江南新材 | 159.44 | 89.12 | -1.66 | -1.03% | 23031 | 37123.59 | 2.97% | | 600373 | 中文传媒 | 6.71 | 42.43 | -0.07 | -1.03% | 54190 | 3647.56 | 0.40% | | 603235 | 天新药业 | 23.16 | 19.50 | -0.26 | -1.11% | 2620 | 605.31 | 0.06% | | 002529 | 海源复材 | 6.86 | -9.77 | -0.08 | -1.15% | 32413 | 2244.55 | 1.25% | | 300256 | 星星科技 | 2.48 | -131.27 | -0.03 | -1.20% | 132831 | 3319.94 | 0.59% | | 002176 | 江特电机 | 9.76 | -32.92 | -0.12 | -1.21% | 405878 | 40115.26 | 2.38% | | 600071 | 凤凰光学 | 16.18 | 167.52 | -0.20 | -1.22% | 13417 | 2179.4 | 0.48% | | 000550 | 江铃汽车 | 16.74 | 11.83 | -0.22 | -1.30% | 19525 | 3299.18 | 0.38% | | 002695 | 煌上煌 | 10.61 | 71.67 | -0.17 | -1.58% | 36633 | 3860.26 | 0.72% | | 600269 | 赣粤高速 | 4.24 | 8.79 | -0.07 | -1.62% | 88293 | 3744.91 | 0.38% | | 300722 | 新余国科 | 21.76 | 73.50 | -0.36 | -1.63% | 18900 | 4182.03 | 0.68% | | 002157 | 正邦科技 | 2.97 | -24.28 | -0.05 | -1.66% | 1041922 | 31004.06 | 1.34% | | 300453 | 三鑫医疗 | 9.48 | 17.70 | -0.16 | -1.66% | 37818 | 3598.03 | 1.04% | | 600750 | 华润江中 | 23.36 | 16.32 | -0.41 | -1.72% | 17220 | 4024.82 | 0.27% | | 688560 | 明冠新材 | 11.51 | -17.23 | -0.21 | -1.79% | 18366.08 | 2137.55 | 0.91% | | 300497 | 富祥股份 | 20.32 | 2784.26 | -0.40 | -1.93% | 234978 | 48413.77 | 5.15% | | 002991 | 甘源食品 | 41.39 | 17.38 | -0.82 | -1.94% | 3756 | 1556.77 | 0.75% | | 301132 | 满坤科技 | 44.18 | 59.80 | -0.88 | -1.95% | 27508 | 12352.87 | 2.90% | | 000829 | 天音控股 | 7.45 | -415.27 | -0.15 | -1.97% | 68967 | 5175.41 | 0.67% | | 002036 | 联创电子 | 6.85 | -6.52 | -0.14 | -2.00% | 181949 | 12620.08 | 1.72% | | 000789 | 万年青 | 3.88 | -116.67 | -0.08 | -2.02% | 20600 | 800.28 | 0.26% | | 000820 | *ST节能 | 2.90 | -29.62 | -0.06 | -2.03% | 32663 | 948.25 | 1.10% | | 603773 | 沃格光电 | 120.87 | -146.52 | -2.52 | -2.04% | 98152 | 120234.2 | 4.37% | | 600362 | 江西铜业 | 41.06 | 17.78 | -0.88 | -2.10% | 219318 | 90177.89 | 1.06% | | 002760 | 凤形股份 | 16.70 | 75.82 | -0.36 | -2.11% | 25943 | 4365.8 | 2.40% | | 300399 | 天利科技 | 18.68 | -270.31 | -0.41 | -2.15% | 30213 | 5693.57 | 1.53% | | 301176 | 逸豪新材 | 54.60 | -193.56 | -1.20 | -2.15% | 45488 | 25407.99 | 2.77% | | 601065 | 江盐集团 | 6.81 | 21.63 | -0.15 | -2.16% | 20324 | 1393.28 | 0.32% | | 600507 | 方大特钢 | 4.08 | 11.80 | -0.09 | -2.16% | 126289 | 5179.06 | 0.55% | | 000899 | 赣能股份 | 9.87 | 9.48 | -0.23 | -2.28% | 70907 | 7008.871 | 0.73% | | 002670 | 国盛证券 | 11.90 | 112.86 | -0.28 | -2.30% | 191176 | 22786.47 | 1.18% | | 301696 | 三瑞智能 | 122.10 | 104.15 | -2.90 | -2.32% | 37696 | 47363.96 | 12.53% | | 001223 | 欧克科技 | 39.30 | 165.18 | -0.95 | -2.36% | 10018 | 3960.58 | 1.43% | | 000404 | 长虹华意 | 8.26 | 11.28 | -0.20 | -2.36% | 175125 | 14551.04 | 2.53% | | 001366 | 播恩集团 | 11.14 | -325.04 | -0.28 | -2.45% | 23778 | 2669.08 | 1.48% | | 001318 | 阳光乳业 | 10.26 | 28.58 | -0.26 | -2.47% | 9370 | 965.92 | 0.33% | | 601778 | 晶科科技 | 3.94 | 62.18 | -0.10 | -2.48% | 577902 | 23055.07 | 1.55% | | 605090 | 九丰能源 | 33.72 | 16.90 | -0.88 | -2.54% | 65455 | 22057.08 | 0.93% | | 300636 | 同和药业 | 6.70 | 39.58 | -0.19 | -2.76% | 33323 | 2249.96 | 0.91% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.15 | -2.77% | 113480 | 6008.83 | 0.85% | | 301383 | 天键股份 | 23.18 | -53.61 | -0.68 | -2.85% | 8513 | 1991.92 | 1.21% | | 301575 | 艾芬达 | 27.86 | 28.30 | -0.82 | -2.86% | 4002 | 1133.36 | 1.64% | | 600337 | ST美克 | 3.10 | -1.84 | -0.10 | -3.13% | 90257 | 2831.76 | 0.63% | | 688543 | 国科军工 | 38.60 | 40.71 | -1.25 | -3.14% | 31563.46 | 12362.65 | 1.26% | | 605188 | 国光连锁 | 11.72 | 290.77 | -0.38 | -3.14% | 17398 | 2060.99 | 0.34% | | 301083 | 百胜智能 | 12.96 | 75.33 | -0.44 | -3.28% | 15366 | 2012.63 | 1.79% | | 300294 | 博雅生物 | 14.75 | 2165.20 | -0.53 | -3.47% | 38368 | 5718.26 | 0.76% | | 301190 | 善水科技 | 16.15 | 37.24 | -0.59 | -3.52% | 13590 | 2227.54 | 0.95% | | 300906 | 日月明 | 24.29 | 33.03 | -0.89 | -3.53% | 7296 | 1802.03 | 1.01% | | 002378 | 章源钨业 | 29.29 | 55.93 | -1.08 | -3.56% | 281233 | 83820.11 | 2.35% | | 301446 | 福事特 | 35.33 | 48.81 | -1.31 | -3.58% | 5810 | 2088.28 | 1.87% | | 603977 | 国泰集团 | 14.15 | 35.29 | -0.53 | -3.61% | 108020 | 15522.98 | 1.74% | | 301511 | 德福科技 | 127.38 | 332.40 | -4.92 | -3.72% | 210656 | 273645.1 | 5.62% | | 300818 | 耐普矿机 | 18.63 | 64.22 | -0.72 | -3.72% | 22341 | 4242.75 | 1.57% | | 002591 | 恒大高新 | 6.18 | -85.26 | -0.24 | -3.74% | 82614 | 5172.81 | 3.70% | | 300986 | 志特新材 | 16.61 | 38.56 | -0.65 | -3.77% | 168369 | 28559.55 | 4.09% | | 301219 | 腾远钴业 | 53.27 | 13.43 | -2.09 | -3.78% | 66361 | 35767.43 | 2.43% | | 688057 | 金达莱 | 16.54 | 78.02 | -0.65 | -3.78% | 38928.52 | 6480.77 | 1.41% | | 600363 | 联创光电 | 32.97 | 33.28 | -1.31 | -3.82% | 174306 | 58139.96 | 3.87% | | 600228 | 返利科技 | 6.65 | -43.73 | -0.27 | -3.90% | 193316 | 13036.77 | 4.65% | | 600561 | 江西长运 | 5.06 | 99.62 | -0.21 | -3.98% | 39595 | 2023.1 | 1.39% | | 002068 | 黑猫股份 | 12.61 | -17.73 | -0.53 | -4.03% | 204146 | 26233.17 | 2.78% | | 688786 | 悦安新材 | 41.49 | 70.04 | -1.81 | -4.18% | 47558.58 | 20176.5 | 3.31% | | 600590 | 泰豪科技 | 9.42 | 106.93 | -0.42 | -4.27% | 156151 | 15065.4 | 1.85% | | 001376 | 百通能源 | 10.20 | 24.46 | -0.46 | -4.32% | 54067 | 5592.88 | 2.53% | | 000990 | 诚志股份 | 8.54 | 146.70 | -0.40 | -4.47% | 236340 | 20416.33 | 1.94% | | 001360 | 南矿集团 | 16.06 | 73.88 | -0.79 | -4.69% | 27045 | 4436.29 | 2.16% | | 603459 | 红板科技 | 89.86 | 121.95 | -5.06 | -5.33% | 89313 | 82576.88 | 11.30% | | 920367 | 新赣江 | 22.40 | 128.22 | -1.33 | -5.60% | 43239 | 9676.371 | 10.30% | | 603257 | 中国瑞林 | 72.80 | 43.91 | -7.37 | -9.19% | 24514 | 18350.87 | 9.84% | | 600397 | 江钨装备 | 20.82 | -119.50 | -2.27 | -9.83% | 904848 | 195512.6 | 9.14% |
|