|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:5下跌家数:67平均涨幅:-2.22%平均换手:3.08%总成交额:208.52亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 46.37 | 241.44 | +4.90 | +11.82% | 365138.8 | 165492.9 | 25.71% | | 002337 | 赛象科技 | 5.03 | 86.50 | +0.24 | +5.01% | 746276 | 38166.94 | 12.70% | | 601919 | 中远海控 | 16.67 | 9.48 | +0.21 | +1.28% | 743392.9 | 123774.3 | 0.59% | | 600583 | 海油工程 | 6.54 | 13.92 | +0.07 | +1.08% | 338691 | 21954.76 | 0.77% | | 603529 | 爱玛科技 | 19.29 | 13.53 | +0.09 | +0.47% | 37236 | 7139.424 | 0.44% | | 600717 | 天津港 | 4.24 | 10.63 | 0.00 | 0.00% | 216709 | 9151.516 | 0.75% | | 603727 | 博迈科 | 21.18 | -386.40 | 0.00 | 0.00% | 101885 | 22113.5 | 3.62% | | 001965 | 招商公路 | 10.35 | 15.25 | 0.00 | 0.00% | 122071 | 12567.88 | 0.18% | | 601686 | 友发集团 | 4.60 | 10.14 | -0.01 | -0.22% | 45730 | 2096.693 | 0.31% | | 000537 | 绿发电力 | 6.83 | 29.51 | -0.02 | -0.29% | 111712 | 7630.95 | 0.54% | | 000695 | 滨海能源 | 11.28 | -33.84 | -0.04 | -0.35% | 30924 | 3511.845 | 1.39% | | 600751 | 海航科技 | 2.69 | 102.28 | -0.01 | -0.37% | 291847 | 7893.82 | 1.13% | | 000927 | 中国铁物 | 2.42 | 27.86 | -0.01 | -0.41% | 380287 | 9187.379 | 0.63% | | 600535 | 天士力 | 13.61 | 16.62 | -0.07 | -0.51% | 99234 | 13490.39 | 0.66% | | 300026 | 红日药业 | 3.08 | 515.36 | -0.02 | -0.65% | 268208 | 8263.193 | 0.89% | | 600821 | 金开新能 | 5.16 | -39.41 | -0.04 | -0.77% | 317414 | 16447.54 | 1.61% | | 600874 | 创业环保 | 5.58 | 9.97 | -0.05 | -0.89% | 67160 | 3749.859 | 0.55% | | 601808 | 中海油服 | 13.63 | 16.83 | -0.13 | -0.94% | 195275 | 26616.63 | 0.66% | | 600082 | ST海泰 | 3.14 | -40.18 | -0.03 | -0.95% | 34547 | 1085.754 | 0.54% | | 600335 | 国机汽车 | 5.11 | 15.55 | -0.05 | -0.97% | 105278 | 5383.663 | 0.71% | | 603712 | 七一二 | 11.89 | -18.78 | -0.12 | -1.00% | 170805 | 20553.22 | 2.21% | | 002393 | 力生制药 | 12.55 | 31.19 | -0.13 | -1.03% | 11623 | 1465.756 | 0.39% | | 300875 | 捷强装备 | 28.36 | -24.61 | -0.30 | -1.05% | 24150 | 6901.531 | 2.75% | | 600787 | 中储股份 | 4.58 | 31.26 | -0.05 | -1.08% | 141842 | 6514.924 | 0.65% | | 000897 | 津滨发展 | 1.67 | -51.87 | -0.02 | -1.18% | 188628 | 3166.137 | 1.17% | | 600329 | 达仁堂 | 39.98 | 36.30 | -0.51 | -1.26% | 58142 | 23190.52 | 1.03% | | 002887 | 绿茵生态 | 7.80 | 22.54 | -0.10 | -1.27% | 27870 | 2196.106 | 1.28% | | 000652 | 泰达股份 | 3.07 | -15.14 | -0.04 | -1.29% | 64522 | 1992.605 | 0.44% | | 300596 | 利安隆 | 38.17 | 15.86 | -0.53 | -1.37% | 23176 | 8855.474 | 1.01% | | 002821 | 凯莱英 | 134.21 | 41.01 | -2.05 | -1.50% | 63014 | 85303.09 | 1.99% | | 300119 | 瑞普生物 | 16.21 | 21.64 | -0.25 | -1.52% | 40658 | 6643.733 | 1.20% | | 600468 | 百利电气 | 5.35 | 78.80 | -0.09 | -1.65% | 100921 | 5447.246 | 0.93% | | 688108 | 赛诺医疗 | 13.26 | 66.16 | -0.24 | -1.78% | 45160.91 | 6024.748 | 1.08% | | 920753 | 天纺标 | 14.27 | 34.77 | -0.27 | -1.86% | 3982 | 576.3187 | 1.22% | | 300823 | 建科智能 | 12.84 | 30.74 | -0.26 | -1.98% | 24671 | 3194.882 | 2.84% | | 600158 | 中体产业 | 6.76 | -33.13 | -0.14 | -2.03% | 208479 | 14175.55 | 2.17% | | 300334 | 津膜科技 | 7.20 | -53.24 | -0.15 | -2.04% | 57650 | 4177.162 | 1.91% | | 300407 | 凯发电气 | 10.38 | 53.67 | -0.22 | -2.08% | 49006 | 5184.412 | 1.74% | | 002432 | 九安医疗 | 51.13 | 5.40 | -1.09 | -2.09% | 87619 | 45170.54 | 1.88% | | 600645 | 中源协和 | 17.25 | 68.93 | -0.38 | -2.16% | 59897 | 10384.14 | 1.28% | | 603969 | 银龙股份 | 5.85 | 11.72 | -0.13 | -2.17% | 138929 | 8157.375 | 1.63% | | 002554 | 惠博普 | 2.57 | -7.17 | -0.06 | -2.28% | 130639 | 3379.743 | 0.98% | | 000965 | 天保基建 | 2.90 | -71.55 | -0.07 | -2.36% | 101027 | 2956.803 | 0.91% | | 603019 | 中科曙光 | 75.36 | 37.57 | -1.84 | -2.38% | 217190 | 164865.9 | 1.48% | | 603468 | 津富士达 | 18.90 | 20.76 | -0.47 | -2.43% | 13802 | 2625.479 | 3.45% | | 600322 | 津投城开 | 2.38 | -3.12 | -0.06 | -2.46% | 128468 | 3083.121 | 1.16% | | 002510 | 天汽模 | 5.77 | 109.40 | -0.15 | -2.53% | 319302 | 18612.48 | 3.15% | | 688120 | 华海清科 | 176.93 | 79.41 | -4.76 | -2.62% | 87319.46 | 155941 | 1.76% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.87 | -2.74% | 1631 | 514.8579 | 1.62% | | 600800 | 渤海化学 | 2.83 | -5.41 | -0.08 | -2.75% | 102085 | 2929.896 | 0.92% | | 300375 | 鹏翎股份 | 3.80 | -14.45 | -0.11 | -2.81% | 83839 | 3230.575 | 1.58% | | 300988 | 津荣天宇 | 14.22 | 27.95 | -0.43 | -2.94% | 30141 | 4353.301 | 1.86% | | 603096 | 新经典 | 15.44 | 32.06 | -0.47 | -2.95% | 101696 | 15916.05 | 6.59% | | 300195 | 长荣股份 | 4.90 | -118.73 | -0.15 | -2.97% | 89070 | 4426.887 | 2.84% | | 600488 | 津药药业 | 4.77 | 110.56 | -0.15 | -3.05% | 305144 | 14732.55 | 2.79% | | 603135 | 中重科技 | 8.36 | -1261.62 | -0.28 | -3.24% | 362139 | 31261.23 | 5.75% | | 603106 | 恒银科技 | 6.74 | 143.16 | -0.23 | -3.30% | 60310 | 4139.735 | 1.16% | | 688041 | 海光信息 | 185.88 | 125.96 | -6.82 | -3.54% | 171466.7 | 319209.6 | 0.74% | | 001206 | 依依股份 | 15.41 | 20.96 | -0.57 | -3.57% | 31738 | 4950.046 | 2.97% | | 688420 | 美腾科技 | 20.02 | -53.93 | -0.77 | -3.70% | 7955.82 | 1612.429 | 0.90% | | 603061 | 金海通 | 249.70 | 57.89 | -10.45 | -4.02% | 35742 | 91712.76 | 4.11% | | 601360 | 三六零 | 7.94 | 73.08 | -0.34 | -4.11% | 1011718 | 81340.86 | 1.45% | | 603126 | 中材节能 | 6.20 | 98.00 | -0.28 | -4.32% | 210462 | 13177.85 | 3.45% | | 002129 | TCL中环 | 9.20 | -4.52 | -0.45 | -4.66% | 988675.1 | 92278.64 | 2.45% | | 300120 | 经纬辉开 | 7.75 | -8.25 | -0.41 | -5.02% | 227995 | 18052.07 | 4.33% | | 300828 | 锐新科技 | 14.20 | 65.83 | -0.76 | -5.08% | 51199 | 7445.921 | 5.40% | | 920526 | 凯华材料 | 18.95 | 95.01 | -1.07 | -5.34% | 31356 | 6106.33 | 5.99% | | 688199 | 久日新材 | 21.83 | 43.94 | -1.24 | -5.37% | 34918.97 | 7795.4 | 2.17% | | 688185 | 康希诺 | 73.80 | 448.65 | -4.49 | -5.74% | 70739.98 | 53980.36 | 6.19% | | 301102 | 兆讯传媒 | 8.45 | -45.77 | -0.62 | -6.84% | 110420 | 9532.188 | 2.72% | | 002134 | 天津普林 | 17.95 | 46.64 | -1.38 | -7.14% | 198106 | 36522.03 | 8.01% | | 688153 | 唯捷创芯 | 21.95 | -222.49 | -1.71 | -7.23% | 44374.06 | 9887.716 | 1.06% | | 920285 | 远大健科 | 21.62 | 12.32 | -1.78 | -7.61% | 48476 | 10822.22 | 26.93% | | 301487 | 盟固利 | 18.11 | 156.14 | -1.69 | -8.54% | 380807 | 71655.09 | 8.29% | | 002820 | 桂发祥 | 9.32 | -68.00 | -1.03 | -9.95% | 421763 | 41191.67 | 21.00% |
|