|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:52下跌家数:18平均涨幅:+1.05%平均换手:1.48%总成交额:138.86亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 3.26 | -29.08 | +0.30 | +10.14% | 226232 | 7237.5 | 3.57% | | 600488 | 津药药业 | 5.89 | 99.81 | +0.54 | +10.09% | 1108278 | 62140.02 | 10.15% | | 002821 | 凯莱英 | 174.76 | 60.87 | +10.63 | +6.48% | 78960 | 134371.7 | 2.48% | | 002134 | 天津普林 | 24.56 | 143.53 | +1.34 | +5.77% | 252958 | 61889.16 | 10.25% | | 301487 | 盟固利 | 15.57 | 134.24 | +0.71 | +4.78% | 92958 | 14191.16 | 2.02% | | 601360 | 三六零 | 9.11 | 83.85 | +0.37 | +4.23% | 1602089 | 146165.8 | 2.29% | | 688185 | 康希诺 | 65.79 | 399.95 | +2.49 | +3.93% | 55738.9 | 36129.72 | 4.87% | | 688199 | 久日新材 | 23.33 | 46.96 | +0.73 | +3.23% | 17835.56 | 4082.364 | 1.11% | | 300988 | 津荣天宇 | 15.35 | 30.88 | +0.44 | +2.95% | 16612 | 2517.49 | 1.02% | | 002337 | 赛象科技 | 4.76 | 81.85 | +0.13 | +2.81% | 74613 | 3518.95 | 1.27% | | 920009 | 丹娜生物 | 34.47 | 28.53 | +0.80 | +2.38% | 832 | 284.9889 | 0.83% | | 688420 | 美腾科技 | 21.21 | -57.13 | +0.43 | +2.07% | 3438.06 | 714.5817 | 0.39% | | 300375 | 鹏翎股份 | 4.16 | -15.82 | +0.08 | +1.96% | 45614 | 1877.8 | 0.86% | | 920526 | 凯华材料 | 18.92 | 94.86 | +0.34 | +1.83% | 7359 | 1366.19 | 1.41% | | 603126 | 中材节能 | 6.38 | 100.85 | +0.11 | +1.75% | 45585 | 2890.94 | 0.75% | | 300828 | 锐新科技 | 17.10 | 103.48 | +0.28 | +1.66% | 27365 | 4589.53 | 2.89% | | 002820 | 桂发祥 | 9.90 | -72.23 | +0.14 | +1.43% | 44269 | 4351.59 | 2.20% | | 300823 | 建科智能 | 14.34 | 34.34 | +0.20 | +1.41% | 17241 | 2456.2 | 1.99% | | 600335 | 国机汽车 | 5.20 | 16.59 | +0.07 | +1.36% | 73859 | 3839.3 | 0.50% | | 603468 | 津富士达 | 21.83 | 23.98 | +0.29 | +1.35% | 11731 | 2545.48 | 2.93% | | 600751 | 海航科技 | 3.10 | 117.86 | +0.04 | +1.31% | 189994 | 5900.92 | 0.74% | | 300120 | 经纬辉开 | 7.17 | -7.63 | +0.09 | +1.27% | 100962 | 7185.68 | 1.92% | | 603529 | 爱玛科技 | 21.56 | 12.53 | +0.27 | +1.27% | 17496 | 3744.15 | 0.21% | | 300596 | 利安隆 | 40.20 | 16.70 | +0.50 | +1.26% | 11749 | 4693.1 | 0.51% | | 603727 | 博迈科 | 17.28 | -227.71 | +0.21 | +1.23% | 11140 | 1907.06 | 0.40% | | 300334 | 津膜科技 | 8.49 | -62.78 | +0.10 | +1.19% | 63279 | 5282.22 | 2.10% | | 002393 | 力生制药 | 13.67 | 27.78 | +0.16 | +1.18% | 9056 | 1233.34 | 0.30% | | 600322 | 津投城开 | 2.68 | -3.51 | +0.03 | +1.13% | 102385 | 2722.81 | 0.93% | | 001965 | 招商公路 | 9.91 | 14.29 | +0.11 | +1.12% | 76412 | 7554.66 | 0.11% | | 600645 | 中源协和 | 17.97 | 71.81 | +0.19 | +1.07% | 21579 | 3854.97 | 0.46% | | 603096 | 新经典 | 15.41 | 31.99 | +0.16 | +1.05% | 9303 | 1427.84 | 0.60% | | 002887 | 绿茵生态 | 9.14 | 26.25 | +0.09 | +0.99% | 19414 | 1767.78 | 0.89% | | 688108 | 赛诺医疗 | 15.47 | 77.18 | +0.15 | +0.98% | 36996.9 | 5659.6 | 0.89% | | 001206 | 依依股份 | 16.13 | 21.94 | +0.15 | +0.94% | 15189 | 2434.91 | 1.42% | | 300026 | 红日药业 | 3.23 | 540.46 | +0.03 | +0.94% | 183850 | 5918.66 | 0.61% | | 002129 | TCL中环 | 8.77 | -4.31 | +0.08 | +0.92% | 209418 | 18298.01 | 0.52% | | 300195 | 长荣股份 | 6.01 | 347.46 | +0.05 | +0.84% | 40006 | 2385.07 | 1.27% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 292420 | 7355.57 | 0.48% | | 603135 | 中重科技 | 8.54 | -1288.78 | +0.06 | +0.71% | 24919 | 2114.21 | 0.40% | | 002554 | 惠博普 | 2.88 | -7.37 | +0.02 | +0.70% | 147576 | 4233.37 | 1.11% | | 600821 | 金开新能 | 6.36 | -48.57 | +0.04 | +0.63% | 605536 | 38747.05 | 3.08% | | 000695 | 滨海能源 | 13.32 | -39.96 | +0.08 | +0.60% | 22774 | 3020.96 | 1.03% | | 688153 | 唯捷创芯 | 24.24 | -245.70 | +0.13 | +0.54% | 11150.29 | 2686.808 | 0.27% | | 603106 | 恒银科技 | 7.60 | 161.43 | +0.04 | +0.53% | 128882 | 9794.05 | 2.48% | | 603061 | 金海通 | 305.00 | 97.66 | +1.28 | +0.42% | 18422 | 55529.47 | 2.12% | | 601808 | 中海油服 | 12.51 | 15.36 | +0.05 | +0.40% | 96539 | 12130.72 | 0.33% | | 601686 | 友发集团 | 5.21 | 11.48 | +0.02 | +0.39% | 16904 | 876.77 | 0.11% | | 603019 | 中科曙光 | 82.53 | 49.92 | +0.28 | +0.34% | 101457 | 83479.8 | 0.69% | | 000965 | 天保基建 | 3.23 | -79.69 | +0.01 | +0.31% | 121272 | 3890.67 | 1.09% | | 600800 | 渤海化学 | 3.41 | -6.51 | +0.01 | +0.29% | 89731 | 3044.02 | 0.81% | | 603969 | 银龙股份 | 7.65 | 15.33 | +0.01 | +0.13% | 47018 | 3584.22 | 0.55% | | 688818 | 电科蓝天 | 42.11 | 219.26 | +0.02 | +0.05% | 22701.47 | 9521.724 | 1.60% | | 000897 | 津滨发展 | 1.87 | -58.08 | 0.00 | 0.00% | 163492 | 3037.41 | 1.01% | | 600468 | 百利电气 | 6.65 | 97.95 | 0.00 | 0.00% | 350331 | 23091.73 | 3.22% | | 600583 | 海油工程 | 5.99 | 12.75 | 0.00 | 0.00% | 201089 | 12024.23 | 0.45% | | 600874 | 创业环保 | 5.65 | 10.11 | 0.00 | 0.00% | 39197 | 2211.55 | 0.32% | | 920753 | 天纺标 | 14.97 | 36.48 | -0.03 | -0.20% | 3486 | 524.1562 | 1.07% | | 600329 | 达仁堂 | 34.46 | 31.29 | -0.07 | -0.20% | 7874 | 2722.33 | 0.14% | | 301102 | 兆讯传媒 | 9.51 | -102.31 | -0.02 | -0.21% | 8018 | 764.84 | 0.20% | | 300119 | 瑞普生物 | 17.19 | 22.95 | -0.04 | -0.23% | 21583 | 3686.91 | 0.64% | | 000652 | 泰达股份 | 3.43 | -16.91 | -0.01 | -0.29% | 86620 | 2969.66 | 0.59% | | 688120 | 华海清科 | 236.11 | 102.65 | -1.00 | -0.42% | 33476.15 | 78797.19 | 0.67% | | 600787 | 中储股份 | 4.56 | 31.12 | -0.02 | -0.44% | 79780 | 3651.07 | 0.37% | | 600535 | 天士力 | 13.95 | 17.04 | -0.07 | -0.50% | 74701 | 10447.78 | 0.50% | | 601919 | 中远海控 | 16.10 | 9.19 | -0.09 | -0.56% | 441992 | 71625.93 | 0.35% | | 000537 | 绿发电力 | 7.75 | 33.48 | -0.05 | -0.64% | 184004 | 14398.08 | 0.90% | | 300407 | 凯发电气 | 10.60 | 56.08 | -0.07 | -0.66% | 29962 | 3162.95 | 1.17% | | 600717 | 天津港 | 4.33 | 10.85 | -0.03 | -0.69% | 129194 | 5641.53 | 0.45% | | 600158 | 中体产业 | 7.14 | -34.99 | -0.06 | -0.83% | 107198 | 7672.43 | 1.12% | | 002510 | 天汽模 | 5.84 | 110.73 | -0.07 | -1.18% | 127440 | 7473.46 | 1.26% | | 002432 | 九安医疗 | 59.93 | 6.33 | -1.47 | -2.39% | 88158 | 52430.19 | 1.89% | | 688041 | 海光信息 | 225.11 | 166.53 | -5.78 | -2.50% | 100954.2 | 225723.3 | 0.43% | | 603712 | 七一二 | 11.70 | -18.48 | -0.33 | -2.74% | 141058 | 16755.8 | 1.83% | | 300875 | 捷强装备 | 33.69 | -29.65 | -1.65 | -4.67% | 59859 | 20598.08 | 6.82% |
|