中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天准科技(688003)江苏省上涨家数:535下跌家数:180平均涨幅:+1.04%平均换手:1.92%总成交额:1426.06亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688835高凯技术324.41175.79+54.07+20.00%33582.0110260517.88%
688137近岸蛋白76.80-64.88+12.80+20.00%82311.5258108.6311.77%
688381帝奥微40.22129.66+4.85+13.71%148392.157487.766.00%
688030山石网科17.38-22.68+1.79+11.48%55494.229292.6073.08%
688225亚信安全13.71-15.90+1.31+10.56%139766.819087.583.49%
002172澳洋健康5.02113.39+0.46+10.09%180761586645.8923.62%
002585双星新材10.96-37.66+1.00+10.04%995108.9108262.511.22%
002976瑞玛精密25.72-187.74+2.34+10.01%12896232441.8610.59%
603090宏盛股份36.5554.59+3.32+9.99%6362422391.366.36%
002349精华制药8.8132.58+0.80+9.99%104106189630.2712.79%
603626科森科技19.95426.94+1.81+9.98%37749573242.36.80%
688170德龙激光70.902321.79+6.42+9.96%92540.2562406.348.95%
688046药康生物32.5673.16+2.77+9.30%94755.9130047.422.31%
688809强一股份540.81146.14+46.00+9.30%20234.46106449.87.81%
688260昀冢科技119.99-79.38+10.09+9.18%92903.47107730.47.74%
300826测绘股份15.40418.60+1.09+7.62%643599743.722.90%
688105诺唯赞20.89-1230.02+1.39+7.13%72572.4314669.681.40%
300725药石科技44.0248.85+2.90+7.05%15820568386.467.80%
300975商络电子26.1024.86+1.68+6.88%462156117916.29.35%
688670金迪克17.67-11.46+1.11+6.70%26854.364677.4892.18%
301360荣旗科技55.9181.40+3.43+6.54%168399147.194.94%
301115联检科技30.41-160.47+1.84+6.44%3769311287.582.53%
605167利柏特17.4146.57+1.05+6.42%9631916477.791.89%
688536思瑞浦316.00105.12+19.00+6.40%21924.7567655.821.62%
688758赛分科技28.5064.68+1.69+6.30%58278.7716336.71.95%
301045天禄科技65.80244.65+3.81+6.15%2221914299.622.45%
300964本川智能72.88146.96+4.18+6.08%9825568146.0411.37%
301210金杨精密25.6148.42+1.46+6.05%239495954.483.89%
000518四环生物3.92-76.40+0.22+5.95%35345013679.913.43%
603800洪田股份59.204412.49+3.12+5.56%4793427815.242.30%
688218江苏北人42.19-119.01+2.18+5.45%28648.3211883.522.46%
603380易德龙33.9924.44+1.73+5.36%3499111788.452.18%
603344星德胜25.1932.43+1.27+5.31%243156049.214.50%
002040南京港9.7223.97+0.49+5.31%55135654100.3211.34%
603966法兰泰克7.5216.66+0.37+5.17%747675527.521.44%
300694蠡湖股份10.8917.34+0.52+5.01%506575419.692.34%
688690纳微科技43.1783.21+2.06+5.01%80992.3134148.652.01%
301329信音电子20.0548.90+0.93+4.86%330276554.335.00%
603958哈森股份16.36-152.62+0.73+4.67%11461218502.115.22%
300031宝通科技21.0033.93+0.93+4.63%8621617655.672.40%
300522世名科技14.22684.31+0.62+4.56%9735513462.693.69%
688377迪威尔17.0039.38+0.74+4.55%17227.022884.9710.74%
603489八方股份27.9936.91+1.18+4.40%168824645.40.72%
605058澳弘电子34.7736.01+1.46+4.38%9912933299.176.94%
002866传艺科技14.5964.75+0.61+4.36%612628850.323.33%
301220亚香股份28.98112.43+1.20+4.32%254147127.083.25%
603262技源集团17.4564.00+0.71+4.24%314235416.983.01%
688678福立旺21.2760.62+0.86+4.21%147218.630396.843.65%
603259药明康德157.5222.03+6.28+4.15%289929449236.71.17%
688698伟创电气41.7038.63+1.64+4.09%29796.6512326.031.39%
301599理奇智能31.0355.31+1.22+4.09%234117169.484.28%
688001华兴源创64.86317.10+2.55+4.09%107177.868244.762.27%
688337普源精电41.8485.50+1.64+4.08%15673.316385.8560.84%
301393昊帆生物57.2656.47+2.22+4.03%152218563.3693.46%
603389亚振家居47.62-279.31+1.84+4.02%2152310119.380.82%
002015协鑫能科17.1164.16+0.66+4.01%823830140112.25.07%
300905宝丽迪34.7739.87+1.34+4.01%243848283.841.75%
300554三超新材21.62-15.87+0.83+3.99%175693725.42.00%
300585奥联电子15.64-30.96+0.59+3.92%328115023.082.05%
688003天准科技78.8781.37+2.93+3.86%30365.2723597.521.56%
603036如通股份13.1426.85+0.48+3.79%535416998.42.60%
301389隆扬电子57.90181.11+2.10+3.76%6051734129.882.13%
688103国力电子70.30101.20+2.48+3.66%14526.7210072.261.52%
920117龙鑫智能28.7621.79+1.01+3.64%4002711286.8419.80%
688060云涌科技36.84-98.36+1.29+3.63%3113.291132.9730.52%
603273天元智能14.73134.77+0.51+3.59%145142105.22.59%
300537广信材料20.25279.97+0.70+3.58%433388600.152.86%
301687新广益49.2258.46+1.69+3.56%175728457.6495.64%
002080中材科技53.3544.17+1.83+3.55%401403210271.42.39%
301697贝特利25.5040.65+0.87+3.53%4740111830.1210.78%
603358华达科技44.88-738.69+1.51+3.48%6198627696.211.34%
688329艾隆科技21.48127.79+0.72+3.47%8938.211886.7071.16%
688601力芯微57.30467.36+1.91+3.45%22145.7312464.921.66%
688697纽威数控14.4526.14+0.48+3.44%37046.835293.8990.58%
688266泽璟制药110.2553.07+3.58+3.36%30380.4532901.881.15%
688755汉邦科技25.3838.08+0.82+3.34%6923.021730.8160.87%
300260新莱应材53.77131.35+1.73+3.32%5539029084.381.93%
301680固德电材98.4541.45+3.15+3.31%75207322.884.24%
603982泉峰汽车6.29-6.67+0.20+3.28%979596204.062.88%
920699海达尔65.5184.73+2.07+3.26%49263166.2141.69%
300836佰奥智能48.7444.58+1.54+3.26%125325976.691.98%
688426康为世纪21.03-27.29+0.66+3.24%5845.451210.8760.52%
603136天目湖10.9237.37+0.34+3.21%44368150146.516.42%
300305裕兴股份6.46-11.09+0.20+3.19%869635539.982.71%
300936中英科技76.86888.29+2.37+3.18%2431818325.595.10%
301023奕帆传动28.0943.89+0.86+3.16%66031825.510.99%
600280中央商场3.27-8.94+0.10+3.15%132248443894.1711.72%
688605先锋精科81.59119.88+2.46+3.11%34260.7127640.433.16%
601199江南水务6.6717.65+0.20+3.09%37426324704.414.00%
688055龙腾光电3.67-44.47+0.11+3.09%79504.122885.8980.24%
301266宇邦新材24.4457.09+0.73+3.08%353938573.562.61%
301061匠心家居36.1814.04+1.08+3.08%165035914.520.87%
688226威腾电气28.68178.55+0.85+3.05%38466.710893.612.04%
688607康众科技38.65-114.94+1.14+3.04%5545.862115.8250.63%
301655绿控传动21.9247.96+0.64+3.01%370608028.2098.24%
002245蔚蓝锂芯17.9334.51+0.52+2.99%29654652841.461.84%
301202朗威股份36.0983.90+1.04+2.97%65792319.80.83%
920125鸿仕达142.9591.06+4.08+2.94%1185916658.825.18%
301272英华特33.6662.52+0.96+2.94%43491441.011.10%
300709精研科技38.43-463.77+1.09+2.92%6919326191.614.62%
605288凯迪股份62.951145.78+1.78+2.91%119267529.421.21%
300952恒辉安防15.2153.84+0.43+2.91%347055267.112.34%
301518长华化学22.71219.79+0.64+2.90%131582987.282.24%
000551创元科技12.2518.94+0.34+2.85%10732813010.512.22%
000700模塑科技11.5420.99+0.32+2.85%29217733886.53.18%
688192迪哲医药54.58-42.52+1.51+2.85%33811.7118157.570.73%
301163宏德股份22.0687.53+0.61+2.84%70751536.021.29%
603188亚邦股份4.71-56.53+0.13+2.84%1933919210.683.39%
603400华之杰51.1177.65+1.41+2.84%2183011014.646.03%
688176亚虹医药12.79-14.85+0.35+2.81%50426.246349.1120.88%
301258富士莱25.10348.58+0.68+2.78%41491028.040.46%
301093华兰股份60.05530.71+1.62+2.77%2912317278.781.43%
002635安洁科技14.8445.88+0.40+2.77%7049610278.31.78%
688531日联科技138.56103.70+3.71+2.75%23299.6132054.962.03%
603097江苏华辰18.90218.09+0.50+2.72%203363848.130.91%
688390固德威58.9532.72+1.55+2.70%46053.4427084.261.89%
300563神宇股份28.6784.15+0.75+2.69%19869256276.9715.68%
301287康力源41.7253.79+1.09+2.68%59502425.023.49%
001373翔腾新材28.35-42.76+0.74+2.68%85312376.022.03%
301003江苏博云58.6355.72+1.53+2.68%163009462.622.17%
300907康平科技53.08135.77+1.38+2.67%145687579.671.52%
001332锡装股份26.0719.93+0.67+2.64%119303085.141.78%
603906龙蟠科技17.9942.72+0.46+2.62%6475311527.361.15%
002576通达动力14.5129.37+0.37+2.62%170982457.491.06%
301106骏成科技18.9158.08+0.48+2.60%187653524.991.31%
688693锴威特73.73-59.43+1.85+2.57%6917.695019.5011.78%
688273麦澜德27.3236.21+0.68+2.55%5774.011560.480.58%
688386泛亚微透46.0353.76+1.14+2.54%13387.796016.2421.34%
603179新泉股份38.4435.02+0.94+2.51%11919146296.451.67%
300354东华测试26.4436.77+0.64+2.48%62311630.640.75%
688488艾迪药业14.48-1052.47+0.35+2.48%31793.914555.990.76%
301587中瑞股份20.6248.35+0.49+2.43%112832310.641.54%
688503聚和材料71.85114.01+1.70+2.42%74123.7652236.213.06%
603876鼎胜新材19.5322.55+0.46+2.41%5804911189.710.62%
301290东星医疗27.24-80.03+0.64+2.41%1364037031.71%
300165天瑞仪器5.12-12.45+0.12+2.40%732783709.571.74%
301036双乐股份21.87352.37+0.51+2.39%47751031.540.69%
600770综艺股份5.6754.06+0.13+2.35%37566921080.422.89%
301421波长光电74.06171.05+1.69+2.34%1638311914.422.70%
301636泽润新能38.04-165.57+0.86+2.31%69552609.951.84%
301063海锅股份17.3382.63+0.39+2.30%95411628.240.99%
301583托伦斯112.87276.12+2.54+2.30%1705118946.15.53%
688661和林微纳99.26-1970.98+2.23+2.30%32053.5231460.082.11%
301560众捷股份23.18136.62+0.52+2.29%86281978.611.48%
688516奥特维41.0429.70+0.92+2.29%49347.6620248.361.57%
003015日久光电12.0836.24+0.27+2.29%294183529.441.19%
603041美思德11.2533.33+0.25+2.27%106761186.910.58%
920694中裕科技16.7317.42+0.37+2.26%3776622.04440.60%
605588冠石科技44.44-31.27+0.97+2.23%78783448.81.08%
601100恒立液压102.2250.00+2.22+2.22%2814128504.290.21%
688633星球石墨22.0615.19+0.47+2.18%9863.8892157.760.58%
301170锡南科技22.2327.43+0.47+2.16%62651381.061.65%
688262国芯科技26.55-35.74+0.56+2.15%38986.8810235.181.16%
688353华盛锂电82.4243.89+1.73+2.14%16590.9113490.31.04%
301010晶雪节能17.24314.00+0.36+2.13%80501369.980.75%
688700东威科技64.40108.23+1.34+2.12%10174664294.463.41%
003043华亚智能62.1594.71+1.29+2.12%2648816035.082.82%
603810丰山集团12.0572.59+0.25+2.12%112671338.060.68%
300660江苏雷利23.2163.25+0.48+2.11%261976072.630.45%
920663明阳科技12.6217.57+0.26+2.10%3913491.31870.61%
301229纽泰格11.7010398.18+0.24+2.09%213482473.121.65%
300798锦鸡股份8.29-108.75+0.17+2.09%14566211977.033.59%
002708光洋股份16.7589.47+0.34+2.07%23858539945.64.68%
603928兴业股份11.3531.98+0.23+2.07%414724654.971.22%
300584海辰药业29.6179.02+0.60+2.07%118163460.711.44%
300331苏大维格45.5320656.97+0.92+2.06%5797325978.42.61%
605376博迁新材137.65144.46+2.78+2.06%118110160793.14.51%
603629利通电子107.4441.74+2.16+2.05%169207181988.24.69%
301418协昌科技33.881145.78+0.68+2.05%53651790.281.74%
920946森萱医药10.0927.98+0.20+2.02%355633565.8810.83%
002239奥特佳2.5339.45+0.05+2.02%43338610935.671.33%
300644南京聚隆19.7421.87+0.39+2.02%127442489.111.44%
603787新日股份10.18101.14+0.20+2.00%160881626.270.70%
603286日盈电子42.20-84.34+0.82+1.98%203398572.21.74%
301006迈拓股份13.5428.34+0.26+1.96%180792428.832.10%
300429强力新材11.00-35.41+0.21+1.95%735597934.721.76%
603916苏博特10.5733.72+0.20+1.93%387324053.160.92%
300507苏奥传感6.3553.71+0.12+1.93%358372261.840.46%
603722阿科力28.61-54.68+0.54+1.92%36791043.450.38%
002802洪汇新材12.1945.50+0.23+1.92%100291210.720.67%
000910大亚圣象5.31-13.45+0.10+1.92%343121803.740.63%
002150正泰电源20.2728.99+0.38+1.91%313246322.730.87%
603155新亚强13.4564.74+0.25+1.89%335444440.550.73%
300912凯龙高科19.58-20.03+0.36+1.87%172263350.472.00%
688689银河微电37.0753.22+0.68+1.87%22588.698227.1321.56%
000919金陵药业6.5973.23+0.12+1.85%502733291.880.81%
600099林海股份9.3477.03+0.17+1.85%232712149.631.06%
300373扬杰科技85.9232.69+1.56+1.85%5006442441.350.92%
603203快克智能43.7091.88+0.79+1.84%4219518025.431.29%
688113联测科技34.0623.13+0.61+1.82%4003.211346.6460.62%
688052纳芯微229.10-449.84+4.10+1.82%11252.4125429.430.78%
920204沪江材料12.8645.87+0.23+1.82%4079522.80890.82%
688757胜科纳米29.84255.92+0.53+1.81%40776.7911978.122.25%
688093世华科技21.4618.33+0.38+1.80%9438.422014.3270.34%
688558国盛智科30.7924.08+0.54+1.79%4544.241389.7760.34%
605111新洁能53.1356.31+0.93+1.78%6623734770.981.59%
002090金智科技9.1652.08+0.16+1.78%228912088.690.57%
605298必得科技43.81148.22+0.76+1.77%38571672.980.21%
603890春秋电子17.3533.17+0.30+1.76%14068624285.92.79%
301601惠通科技15.1248.03+0.26+1.75%126561890.691.72%
603158腾龙股份10.6369.15+0.18+1.72%630946670.941.29%
688259创耀科技30.7958.45+0.52+1.72%3525.361075.2080.32%
600398海澜之家5.9313.74+0.10+1.72%31103518264.170.65%
688257新锐股份51.6126.55+0.87+1.71%58078.4329667.781.63%
300631久吾高科21.4737.09+0.36+1.71%79361687.360.65%
920238长鹰硬科66.9013.47+1.12+1.70%115907644.1775.97%
300549优德精密14.34287.21+0.24+1.70%93081320.560.91%
605286同力天启24.5940.33+0.41+1.70%149853642.850.89%
603688石英股份47.67187.29+0.79+1.69%8619540067.741.59%
301238瑞泰新材15.7235.87+0.26+1.68%430026720.370.59%
603078江化微31.08115.60+0.51+1.67%7113521748.391.84%
301072中捷精工43.28-85.45+0.71+1.67%79703401.881.17%
920149旭杰科技8.54-25.91+0.14+1.67%3419289.25430.54%
688013天臣医疗22.6936.31+0.37+1.66%5025.371131.2240.62%
300598诚迈科技30.09-94.82+0.49+1.66%4616213869.862.13%
300641正丹股份13.5522.19+0.22+1.65%225873030.390.43%
603387基蛋生物9.2415.82+0.15+1.65%284812610.410.56%
300753爱朋医疗20.34-176.49+0.33+1.65%195663947.562.21%
300091*ST金灵2.47-3.47+0.04+1.65%25293618.70.16%
300806斯迪克53.02414.13+0.85+1.63%18921399188.764.14%
300509新美星8.7518.83+0.14+1.63%277622395.391.12%
301088戎美股份13.1345.92+0.21+1.63%7007910.080.37%
300279和晶科技5.6574.66+0.09+1.62%524292942.11.08%
920278鹿得医疗6.3284.44+0.10+1.61%2222139.47550.23%
603416信捷电气46.3225.78+0.73+1.60%65073007.370.47%
603125常青科技22.9140.72+0.36+1.60%164563734.090.41%
600557康缘药业12.1622.30+0.19+1.59%234002829.890.41%
300141和顺电气10.31-89.91+0.16+1.58%448724650.251.76%
603339四方科技12.2822.17+0.19+1.57%441975389.041.43%
920200振宏股份26.5520.16+0.41+1.57%70321863.9091.58%
600300维维股份3.2415.18+0.05+1.57%2172406964.541.34%
603381永臻股份14.48-14.74+0.22+1.54%175292525.651.23%
000570苏常柴A5.2745.10+0.08+1.54%550092885.110.99%
688358祥生医疗27.1626.31+0.41+1.53%4622.591240.8090.41%
600327大东方4.04-12.81+0.06+1.51%862053450.930.97%
300819聚杰微纤46.51152.70+0.69+1.51%2605111867.021.93%
688711宏微科技23.96286.57+0.35+1.48%36371.148539.0311.68%
603117万林物流4.11644.30+0.06+1.48%654272669.121.09%
001205盛航股份14.5821.58+0.21+1.46%248473638.951.49%
300707威唐工业11.82-369.89+0.17+1.46%126801483.810.88%
603221爱丽家居27.15-133.11+0.39+1.46%7732220728.973.19%
920026卓兆点胶17.5347.65+0.25+1.45%58231015.9190.67%
002201九鼎新材11.2582.63+0.16+1.44%969680.9108644.616.11%
688371菲沃泰24.20-252.52+0.34+1.42%26752.666347.9420.80%
603351威尔药业25.6322.40+0.36+1.42%62261586.240.46%
300169天晟新材5.7131.80+0.08+1.42%375982119.671.25%
605099共创草坪28.7116.47+0.40+1.41%53401526.390.13%
688116天奈科技32.4248.35+0.45+1.41%24651.117920.1740.67%
002380科远智慧26.1638.01+0.36+1.40%194645058.351.37%
002722物产金轮13.0816.44+0.18+1.40%159902084.450.72%
688599天合光能10.90-5.83+0.15+1.40%190817.920595.170.81%
301278快可电子27.69106.58+0.38+1.39%63171744.11.17%
301491汉桑科技37.2126.30+0.51+1.39%37041356.490.97%
600389江山股份19.0015.06+0.26+1.39%10204519533.352.37%
920050爱伦医疗27.8317.59+0.38+1.38%1028282.85540.57%
300450先导智能30.0828.30+0.41+1.38%12824738303.290.82%
605333沪光股份16.2329.15+0.22+1.37%112501822.240.24%
600533栖霞建设2.23-0.92+0.03+1.36%1139952527.131.09%
300304云意电气11.1623.75+0.15+1.36%674377460.080.79%
600527江南高纤2.24160.04+0.03+1.36%2027744517.21.17%
603382海阳科技18.6833.63+0.25+1.36%84311564.320.73%
600713南京医药5.2510.94+0.07+1.35%489902558.480.38%
301195北路智控25.6026.63+0.34+1.35%3062779.920.35%
002559亚威股份9.1072.70+0.12+1.34%11861610664.422.32%
301180万祥科技11.44-175.15+0.15+1.33%1743219731.06%
688448磁谷科技66.36969.27+0.87+1.33%14310.269427.3851.47%
300172中电环保4.5933.81+0.06+1.32%479032178.720.92%
300717华信新材17.8036.56+0.23+1.31%85241498.090.84%
300664鹏鹞环保4.6823.96+0.06+1.30%380211769.250.52%
300827上能电气24.2528.21+0.31+1.29%302377337.220.69%
600854春兰股份4.7322.92+0.06+1.28%358991687.880.69%
688580伟思医疗41.0223.26+0.52+1.28%5650.6392309.2490.59%
301101明月镜片28.4027.45+0.36+1.28%79312255.450.41%
603334丰倍生物30.2231.67+0.38+1.27%43971319.21.38%
600377宁沪高速12.7613.76+0.16+1.27%8709311109.030.23%
002160常铝股份3.9960.00+0.05+1.27%745072950.280.72%
300500启迪设计9.61-20.55+0.12+1.26%161861538.060.97%
688588凌志软件8.86-113.13+0.11+1.26%14597.721289.9860.37%
301707展芯股份69.53115.73+0.86+1.25%1577910876.075.83%
688186广大特材13.83117.06+0.17+1.24%12364.781693.2360.44%
603332苏州龙杰11.5125.41+0.14+1.23%213182426.780.99%
603828*ST利达5.76-11.85+0.07+1.23%195431132.340.33%
300655晶瑞电材12.35108.07+0.15+1.23%13082515924.391.17%
603680今创集团9.8811.96+0.12+1.23%142781407.080.18%
300580贝斯特18.1433.05+0.22+1.23%275534986.270.58%
688211中科微至29.78-223.09+0.36+1.22%1738.87515.03160.13%
603922ST金鸿顺13.25-24.19+0.16+1.22%4571615.070.26%
603326我乐家居7.4618.03+0.09+1.22%182941354.180.57%
605258协和电子35.1946.92+0.42+1.21%9576633806.410.88%
300933中辰股份6.73-622.78+0.08+1.20%618784144.771.13%
688533上声电子19.3623.22+0.23+1.20%4625.64891.55360.28%
002608江苏国信7.609.78+0.09+1.20%1216379216.30.32%
603912佳力图8.49-43.88+0.10+1.19%757026366.561.40%
002807江阴银行4.275.59+0.05+1.18%32977114046.461.22%
605389长龄液压66.7894.29+0.78+1.18%42802847.590.23%
688720艾森股份59.49129.61+0.69+1.17%17456.5110206.292.23%
300881盛德鑫泰29.6514.58+0.34+1.16%52331538.510.91%
603776永安行19.59-30.99+0.22+1.14%61001190.250.22%
605183确成股份16.0416.74+0.18+1.13%148672372.910.36%
603205健尔康22.5730.95+0.25+1.12%62281400.311.51%
002550千红制药6.3827.81+0.07+1.11%514813263.540.54%
688657浩辰软件31.9365.78+0.35+1.11%4898.641550.2130.82%
603519立霸股份14.8822.16+0.16+1.09%190522820.060.72%
688450光格科技31.82-42.33+0.34+1.08%6075.181903.4281.24%
603035常熟汽饰10.4315.50+0.11+1.07%148821545.010.41%
920547无锡晶海18.2721.20+0.19+1.05%1718312.20620.45%
301260格力博11.54-8.55+0.12+1.05%121641397.90.59%
603937丽岛新材11.57103.00+0.12+1.05%180362065.310.86%
000301东方盛虹13.5221.04+0.14+1.05%17016622965.940.26%
920014特瑞斯8.75414.90+0.09+1.04%10111877.18241.51%
601500通用股份3.9522.72+0.04+1.02%903833549.040.57%
600513联环药业14.88-88.89+0.15+1.02%327094826.541.15%
301186超达装备33.8041.71+0.34+1.02%67492253.910.62%
301559中集环科12.9881.70+0.13+1.01%99061279.881.10%
300258精锻科技9.00130.09+0.09+1.01%242462180.690.43%
300680隆盛科技19.0125.33+0.19+1.01%199323777.320.88%
600287苏豪时尚5.04103.94+0.05+1.00%241691206.910.55%
920100三协电机28.5854.60+0.28+0.99%53761521.7331.96%
920121江天科技27.5616.52+0.27+0.99%950261.54320.80%
920834三维装备9.1922.96+0.09+0.99%4336398.5390.69%
688376美埃科技61.3677.95+0.60+0.99%5253.763184.6810.39%
002262恩华药业21.6519.98+0.21+0.98%392848480.030.44%
920422润普食品9.3527.98+0.09+0.97%6772631.22791.02%
300721怡达股份20.99-221.98+0.20+0.96%224444658.891.62%
603655朗博科技29.5069.74+0.28+0.96%53161564.030.50%
603307扬州金泉24.4822.63+0.23+0.95%3924958.260.40%
920180爱得科技11.7221.30+0.11+0.95%2797325.17570.78%
600128苏豪弘业8.5449.05+0.08+0.95%207801762.630.84%
002496辉丰股份2.16-15.72+0.02+0.93%2003434286.221.70%
688076ST诺泰28.2937.75+0.26+0.93%11832.293342.8340.37%
301591肯特股份43.8484.97+0.40+0.92%4995621327.0711.18%
920914远航精密16.6430.83+0.15+0.91%2860472.51950.29%
603369今世缘28.9414.69+0.26+0.91%3914711329.830.31%
603312西典新能31.3624.40+0.28+0.90%1996623.630.39%
603206嘉环科技13.49104.69+0.12+0.90%106601431.140.35%
920005鼎佳精密23.7338.90+0.21+0.89%892210.71460.23%
920035精创电气24.0026.48+0.21+0.88%2300544.73111.46%
603212赛伍技术11.51-25.20+0.10+0.88%4197747990.96%
600475华光环能14.9737.07+0.13+0.88%7166210553.290.76%
603028赛福天6.92-24.70+0.06+0.87%178981231.970.63%
300292吴通控股4.6347.16+0.04+0.87%69249431674.546.19%
000425徐工机械8.1315.42+0.07+0.87%30741924814.060.34%
688515裕太微140.80-109.40+1.21+0.87%12322.4817120.572.47%
002645华宏科技17.5328.25+0.15+0.86%7256712611.491.07%
920168通宝光电15.2518.03+0.13+0.86%840128.00010.30%
301656联合动力14.1469.57+0.12+0.86%149622110.430.74%
688286敏芯股份43.62-347.98+0.37+0.86%16800.737236.4152.15%
920735德源药业24.7711.94+0.21+0.86%124353060.4881.09%
600908无锡银行5.955.56+0.05+0.85%1454278649.750.73%
600276恒瑞医药43.0336.96+0.36+0.84%340353145212.80.53%
300466赛摩智能7.22-252.48+0.06+0.84%216841556.590.47%
002075沙钢股份3.6231.90+0.03+0.84%1537995522.90.70%
002223鱼跃医疗25.5622.84+0.21+0.83%338698636.160.36%
301285鸿日达85.89-168.69+0.70+0.82%107349084.120.82%
301386未来电器19.6533.82+0.16+0.82%51431003.341.14%
603988中电电机18.5511615.62+0.15+0.82%135982509.090.58%
301665泰禾股份22.2719.11+0.18+0.81%93792061.120.90%
688408中信博22.31-13.15+0.18+0.81%14989.033329.2820.68%
920089禾昌聚合9.9812.62+0.08+0.81%3259322.72940.29%
300856科思股份10.2248.03+0.08+0.79%138681412.40.30%
688355明志科技16.6139.10+0.13+0.79%6572.1191083.5210.53%
688478晶升股份40.06-125.37+0.31+0.78%19826.47804.2111.43%
002947恒铭达62.0328.79+0.48+0.78%3720722750.121.88%
603163圣晖集成80.3849.53+0.62+0.78%1375610894.921.38%
603879永悦科技5.19-31.19+0.04+0.78%341481756.360.95%
688182灿勤科技27.2687.46+0.21+0.78%24561.216592.8940.61%
688702盛科通信303.84-866.17+2.34+0.78%34569.741034001.65%
688399硕世生物24.87-121.03+0.19+0.77%9573.5992369.7370.77%
601860紫金银行2.637.55+0.02+0.77%44297411659.851.25%
301215中汽股份5.2928.37+0.04+0.76%435242297.870.33%
300339润和软件34.63230.19+0.26+0.76%5636519481.440.72%
300190维尔利4.05-13.69+0.03+0.75%473251904.950.50%
688106金宏气体25.98118.47+0.19+0.74%102126.426152.781.92%
300217东方电热4.1257.50+0.03+0.73%504522067.550.41%
605218伟时电子13.82-68.50+0.10+0.73%112731550.440.46%
301078孩子王7.0527.34+0.05+0.71%1235228646.870.98%
300959线上线下90.65-281.77+0.64+0.71%97958769.61.65%
601928凤凰传媒8.5216.66+0.06+0.71%663655652.380.26%
300617安靠智电35.5470.13+0.25+0.71%142945057.61.03%
301502华阳智能48.96127.36+0.34+0.70%62673030.982.65%
603005晶方科技28.9555.95+0.20+0.70%12786136542.381.96%
300211*ST亿通7.25-63.75+0.05+0.69%7521541.630.25%
688261东微半导65.5464.34+0.45+0.69%12474.298031.8711.02%
002734利民股份16.1215.68+0.11+0.69%10411816576.462.41%
300160秀强股份4.4828.63+0.03+0.67%371141655.470.49%
300575中旗股份6.02-35.67+0.04+0.67%568763406.321.64%
002883*ST中设9.05-59.33+0.06+0.67%3486315.450.23%
601008连云港4.5529.62+0.03+0.66%40875519162.153.29%
002546新联电子7.597.51+0.05+0.66%429343257.760.54%
300240飞力达6.11508.49+0.04+0.66%355452158.480.98%
002309中利集团3.0671.25+0.02+0.66%63046419247.042.62%
688096京源环保7.83-26.37+0.05+0.64%33768.342602.6011.44%
600959江苏有线3.1498.31+0.02+0.64%1349204232.490.27%
688508芯朋微81.9042.80+0.52+0.64%22745.0618449.011.72%
300196长海股份18.9125.01+0.12+0.64%24458145655.99.90%
603092德力佳41.1819.48+0.26+0.64%40971677.951.19%
600282南钢股份4.7810.81+0.03+0.63%1390446602.090.23%
603370华新精科27.7536.25+0.17+0.62%41651148.490.49%
601990南京证券6.6523.36+0.04+0.61%649284300.10.15%
603017中衡设计10.0147.41+0.06+0.60%160101595.690.58%
301181标榜股份23.3634.30+0.14+0.60%108212502.580.92%
300128锦富技术5.01-19.72+0.03+0.60%1167635825.870.90%
920126永大股份10.0218.01+0.06+0.60%5214520.77091.17%
300885海昌新材18.5267.16+0.11+0.60%123782285.410.74%
301611珂玛科技86.30174.63+0.51+0.59%3173926990.812.17%
300346南大光电51.3096.41+0.30+0.59%9553248451.11.44%
002387维信诺6.89-3.38+0.04+0.58%3741425550.27%
002009天奇股份15.52142.21+0.09+0.58%308674778.530.87%
002077大港股份13.86105.94+0.08+0.58%27873038566.014.80%
600268国电南自10.4620.62+0.06+0.58%10457611084.71.03%
603375盛景微43.74-3277.45+0.25+0.57%81373523.511.28%
601007金陵饭店7.0441.01+0.04+0.57%507343566.691.30%
688166博瑞医药35.43160.38+0.20+0.57%44582.115645.261.02%
002079苏州固锝8.8775.29+0.05+0.57%828287320.931.02%
300390天华新能54.0716.13+0.30+0.56%8982448109.781.26%
002530金财互联7.2174.39+0.04+0.56%305422195.720.43%
600716凤凰股份3.65-4.91+0.02+0.55%308161118.160.33%
002877智能自控7.49163.59+0.04+0.54%223381662.760.93%
603201常润股份15.0414.36+0.08+0.53%69011034.710.37%
300382斯莱克15.37-82.60+0.08+0.52%18977728306.282.93%
300295*ST三六五11.66-55.41+0.06+0.52%6666776.790.40%
603065宿迁联盛13.62-304.71+0.07+0.52%493526678.461.18%
300416苏试试验13.9826.37+0.07+0.50%434866063.80.86%
603518锦泓集团8.0010.69+0.04+0.50%311262477.630.90%
688221前沿生物16.02-275.63+0.08+0.50%54464.548669.8071.45%
603283赛腾股份44.0728.58+0.22+0.50%6205827058.291.76%
300393中来股份6.04-4.25+0.03+0.50%693114169.990.73%
603111康尼机电6.1614.49+0.03+0.49%176711090.910.21%
300610晨化股份10.2731.39+0.05+0.49%229322339.181.38%
300697电工合金14.6131.45+0.07+0.48%8625212421.642.60%
300873海晨股份14.6631.30+0.07+0.48%444316441.841.90%
601555东吴证券8.4410.38+0.04+0.48%22246718711.260.45%
603059倍加洁23.4719.78+0.11+0.47%76691793.630.76%
301012扬电科技22.0389.08+0.10+0.46%163513592.440.83%
603269海鸥股份24.3187.41+0.11+0.45%20463049771.884.74%
002315焦点科技24.3421.44+0.11+0.45%219915339.220.83%
002839张家港行4.445.41+0.02+0.45%1781257924.370.73%
301076新瀚新材20.1167.54+0.09+0.45%175093491.091.15%
000727冠捷科技2.25-14.73+0.01+0.45%2878576459.10.64%
600901江苏金租6.7811.60+0.03+0.44%15348610438.790.27%
002478常宝股份6.8317.01+0.03+0.44%1464269890.3692.03%
603323苏农银行4.574.88+0.02+0.44%2007979198.850.90%
600805悦达投资4.6047.74+0.02+0.44%470792153.190.55%
688017绿的谐波281.87366.34+1.21+0.43%24798.869790.351.35%
300809华辰装备23.3025.60+0.10+0.43%99902317.870.66%
300337银邦股份9.4286.60+0.04+0.43%607905693.230.85%
920057百甲科技4.75-1881.21+0.02+0.42%4867231.05390.42%
002455百川股份7.13-56.64+0.03+0.42%1149618117.061.74%
603359*ST东珠2.38-0.96+0.01+0.42%432651034.210.97%
600981苏豪汇鸿2.45-17.20+0.01+0.41%1158052831.250.52%
601799星宇股份71.9712.96+0.29+0.40%2631318862.210.92%
920363莱赛激光9.97221.88+0.04+0.40%5688565.14170.81%
603878武进不锈4.99-62.20+0.02+0.40%653723242.321.16%
002091江苏国泰7.5710.12+0.03+0.40%400113027.770.25%
300931通用电梯15.25-69.02+0.06+0.39%345035198.861.77%
603915国茂股份12.8832.29+0.05+0.39%204112620.240.31%
603829洛凯股份15.4656.20+0.06+0.39%162762519.180.87%
002685华东重机5.2551.54+0.02+0.38%948974978.970.94%
002778中晟高科15.98122.99+0.06+0.38%132942109.51.07%
002426胜利精密2.67-10.49+0.01+0.38%2483966612.180.78%
603018华设集团5.3415.65+0.02+0.38%317521689.310.39%
000936华西股份5.46-17.31+0.02+0.37%594783232.450.67%
603985恒润股份16.7966.29+0.06+0.36%289424830.190.66%
603248锡华科技16.8446.70+0.06+0.36%110921860.81.55%
603013亚普股份14.2113.53+0.05+0.35%152052163.640.30%
601133柏诚股份22.9158.05+0.08+0.35%311737094.430.59%
300623捷捷微电28.8945.57+0.10+0.35%5073914587.110.66%
603299苏盐井神8.7223.60+0.03+0.35%212271855.660.22%
300927江天化学27.3350.15+0.09+0.33%6210416906.874.41%
603066音飞储存9.2324.41+0.03+0.33%429553958.861.46%
301116益客食品9.26-64.13+0.03+0.33%365823350.250.81%
002445中南文化3.09165.90+0.01+0.32%2505297723.641.06%
002966苏州银行9.337.43+0.03+0.32%18803917542.460.43%
002274华昌化工6.24-64.48+0.02+0.32%26025316146.62.77%
002483润邦股份6.3317.86+0.02+0.32%13740586041.55%
920662方盛股份19.04195.58+0.06+0.32%5261998.51231.95%
688147微导纳米99.14355.68+0.31+0.31%48291.447198.861.04%
300215电科院6.4080.41+0.02+0.31%477723064.390.64%
601128常熟银行6.435.30+0.02+0.31%26677017163.590.73%
920183海菲曼29.4818.86+0.08+0.27%873256.32440.78%
920396常辅股份18.5632.84+0.05+0.27%2971549.92550.60%
603707健友股份7.4524.93+0.02+0.27%275642055.790.17%
002304洋河股份38.17123.89+0.10+0.26%142165422.830.09%
920790联迪信息23.12-199.83+0.06+0.26%154403586.8532.84%
300421力星股份15.8788.26+0.04+0.25%189042995.940.81%
300320海达股份8.1519.12+0.02+0.25%128501045.640.26%
601009南京银行12.276.64+0.03+0.25%23638029105.750.19%
600481双良节能4.23-6.80+0.01+0.24%1412125948.570.68%
688022ST瀚川9.00107.67+0.02+0.22%12156.851079.110.69%
920181赛英电子67.7530.57+0.15+0.22%18991282.7461.90%
920167同享科技13.5924.03+0.03+0.22%5332721.86810.82%
603880南卫股份9.74-26.43+0.02+0.21%335033266.721.16%
688429时创能源9.77-9.00+0.02+0.21%6233.8603.7980.16%
605300佳禾食品9.9496.08+0.02+0.20%550625427.291.21%
300284苏交科5.10833.31+0.01+0.20%414042111.750.35%
300618寒锐钴业31.9843.84+0.06+0.19%128424088.340.47%
002333罗普斯金5.3385.65+0.01+0.19%365741937.630.55%
002293罗莱生活10.7615.44+0.02+0.19%133821443.940.16%
000421南京公用5.8333.75+0.01+0.17%403882346.210.70%
300782卓胜微71.12-79.21+0.12+0.17%3892027688.120.85%
688535华海诚科100.24286.31+0.16+0.16%35441.9234916.922.65%
600919江苏银行12.596.39+0.02+0.16%65204282563.730.36%
002395双象股份12.6722.83+0.02+0.16%171482166.840.64%
920641格利尔12.9557.30+0.02+0.15%96711253.5282.13%
300228富瑞特装6.7418.24+0.01+0.15%407072734.030.73%
603313梦百合6.78-32.49+0.01+0.15%1099487368.921.93%
301090华润材料6.8234.85+0.01+0.15%303572061.610.21%
301160翔楼新材41.9435.35+0.06+0.14%149466216.961.35%
688685迈信林35.23-406.19+0.05+0.14%16467.055712.6771.12%
603185弘元绿能14.10-49.22+0.02+0.14%329904642.920.49%
002796世嘉科技28.22-135.29+0.04+0.14%3657510186.841.61%
002747埃斯顿28.93140.39+0.04+0.14%10905831510.941.39%
300402宝色股份14.7072.11+0.02+0.14%82051207.10.34%
920003中诚咨询15.1514.14+0.02+0.13%819123.56370.42%
603488展鹏科技7.99-14.16+0.01+0.13%437023462.891.50%
300708聚灿光电8.1046.28+0.01+0.12%496884012.580.70%
603660苏州科达9.23-9.32+0.01+0.11%769977100.011.35%
600562国睿科技28.2961.43+0.03+0.11%5859616562.860.47%
301026浩通科技19.2518.08+0.02+0.10%161593100.321.01%
301179泽宇智能20.2047.12+0.02+0.10%226574575.640.95%
920339恒太照明10.5986.81+0.01+0.09%2078220.33030.14%
600406国电南瑞22.3121.33+0.02+0.09%13206729528.360.16%
002484江海股份58.0770.62+0.05+0.09%221618126876.42.70%
001400江顺科技73.8671.28+0.06+0.08%52613851.291.63%
920221易实精密12.3427.53+0.01+0.08%3236398.52890.52%
301168通灵股份39.87-1817.76+0.03+0.08%1855738.620.19%
603052可川科技54.52-271.50+0.04+0.07%2083111156.491.11%
301226祥明智能30.23595.51+0.02+0.07%83782531.360.77%
301122采纳股份45.40903.85+0.03+0.07%205699312.972.72%
301016雷尔伟15.7371.81+0.01+0.06%267504183.010.91%
300342天银机电31.48675.33+0.02+0.06%4781514988.761.14%
300651金陵体育15.9082.46+0.01+0.06%171482707.31.66%
688539高华科技22.74-9597.98+0.01+0.04%9417.052135.340.51%
603406天富龙30.3825.90+0.01+0.03%104573166.621.78%
688300联瑞新材178.70142.40+0.01+0.01%101326.9171720.74.20%
600305恒顺醋业6.7048.110.000.00%306172053.580.28%
600370*ST三房1.49-9.690.000.00%836531251.760.21%
600889*ST京化13.323994.860.000.00%6339840.810.17%
002024ST易购1.1779.280.000.00%74325870.160.08%
600970中材国际7.728.520.000.00%616854750.740.24%
002391长青股份5.3166.060.000.00%415322193.730.89%
002513蓝丰生化5.41-9.890.000.00%487962632.121.65%
300192科德教育17.4890.410.000.00%9651316827.822.12%
601010ST文峰1.47-17.920.000.00%968041413.940.54%
601222林洋能源5.9334.890.000.00%1073596364.570.53%
002692远程股份4.47-29.420.000.00%720443226.211.00%
603699纽威股份43.5119.870.000.00%172127479.780.23%
603528多伦科技6.34-73.810.000.00%420522663.410.60%
300555ST路通12.50-27.200.000.00%4308538.540.22%
300670大烨智能6.78-13.600.000.00%405822753.361.81%
688496*ST清越--------------
603137恒尚节能19.00-68.620.000.00%285025400.171.56%
688502茂莱光学395.21131637.80-0.14-0.04%6692.5825988.431.27%
301040中环海陆26.25-32.08-0.01-0.04%81092117.520.86%
688232新点软件17.36159.01-0.01-0.06%17381.113002.1180.54%
688097博众精工44.6929.06-0.03-0.07%22470.929943.1510.50%
300982苏文电能14.08-39.81-0.01-0.07%270633885.71.40%
002438江苏神通13.4023.82-0.01-0.07%247063296.490.53%
920220朗信电气40.0620.12-0.03-0.07%2163865.4991.04%
688631莱斯信息37.17125.55-0.03-0.08%6315.352331.8560.39%
002182宝武镁业11.42-112.12-0.01-0.09%485455505.490.54%
920802保丽洁10.7433.14-0.01-0.09%1102118.22890.30%
603291联合水务9.3141.80-0.01-0.11%397223690.670.94%
002553南方精工16.0232.08-0.02-0.12%499108018.6891.95%
603161科华控股15.7892.83-0.02-0.13%348295444.031.83%
920284灵鸽科技15.62-104.16-0.02-0.13%71271103.2771.06%
001234泰慕士22.8761.06-0.03-0.13%77381771.140.85%
600746江苏索普7.1034.56-0.01-0.14%452593195.170.39%
920012创达新材48.0934.30-0.07-0.15%43172061.3172.24%
920509同惠电子20.0144.50-0.03-0.15%124612477.6771.48%
600736苏州高新6.5012.85-0.01-0.15%835755400.750.73%
920007酉立智能32.3326.44-0.05-0.15%320103.38370.27%
688295中复神鹰37.38217.87-0.06-0.16%19485.137309.9410.22%
603530神马电力42.9538.11-0.07-0.16%145106226.630.34%
002787华源控股23.3355.83-0.04-0.17%6565415187.482.62%
002367康力电梯5.6818.40-0.01-0.18%425932416.430.54%
603968醋化股份10.58-32.13-0.02-0.19%181431909.380.89%
300751迈为股份187.8490.35-0.36-0.19%3246859788.131.68%
688258卓易信息88.6348.52-0.17-0.19%12255.2110756.511.41%
920931无锡鼎邦10.14442.71-0.02-0.20%2891292.53591.00%
603115海星股份88.0688.21-0.19-0.22%6219653738.962.54%
000581威孚高科18.0014.47-0.04-0.22%234954230.380.30%
920950迅安科技13.0624.76-0.03-0.23%2176282.32740.61%
300051琏升科技8.59-25.55-0.02-0.23%12339510600.273.35%
920665科强股份8.4845.09-0.02-0.24%2660224.99610.41%
300842帝科股份62.40-29.32-0.15-0.24%2264114065.931.75%
603276恒兴新材16.3944.06-0.04-0.24%115861885.891.52%
001236弘业期货7.83246.53-0.02-0.25%544224251.640.72%
605133嵘泰股份23.2636.68-0.06-0.26%224625231.420.80%
688231隆达股份32.1179.99-0.09-0.28%20824.726791.4860.65%
603585苏利股份10.6917.64-0.03-0.28%232822474.430.86%
920262太湖雪13.8924.65-0.04-0.29%4276598.83041.11%
920245威博液压13.5349.00-0.04-0.29%2384321.68360.45%
601388怡球资源3.2819.73-0.01-0.30%1360664469.710.62%
600794保税科技3.25-42.11-0.01-0.31%703302290.470.59%
600400红豆股份3.13-17.06-0.01-0.32%38008611886.771.66%
300682朗新科技9.04-93.58-0.03-0.33%674776109.160.65%
601456国联民生8.6721.44-0.03-0.34%605855242.020.14%
000777中核科技17.0141.98-0.06-0.35%189103208.50.49%
603042华脉科技16.51-152.56-0.06-0.36%36995359594.1617.72%
920436大地电气10.9977.44-0.04-0.36%6987774.82910.78%
002623亚玛顿16.04-15.66-0.06-0.37%2467839401.28%
688069德林海36.9060.13-0.14-0.38%9005.663297.5760.57%
002540亚太科技5.1521.58-0.02-0.39%519912673.370.61%
002255海陆重工7.7216.60-0.03-0.39%411473185.360.64%
300864南大环境25.1726.17-0.10-0.40%261766523.161.65%
300420五洋自控7.53404.83-0.03-0.40%28245321202.62.53%
300261雅本化学4.87-15.12-0.02-0.41%1252156160.791.33%
603955大千生态21.68-24.16-0.09-0.41%116712523.310.86%
603183建研院4.71-1154.99-0.02-0.42%1004564729.752.02%
300926博俊科技16.309.12-0.07-0.43%182032987.990.61%
301626苏州天脉290.00422.70-1.28-0.44%943227317.721.79%
301378通达海23.71-15.73-0.11-0.46%103182435.612.24%
688566吉贝尔25.4824.22-0.12-0.47%6110.6591564.5030.30%
600925苏能股份4.18155.38-0.02-0.48%415221739.650.26%
001324长青科技20.1996.13-0.10-0.49%190313859.011.38%
002409雅克科技129.3359.27-0.66-0.51%7602397108.862.39%
603990麦迪科技19.55341.70-0.10-0.51%6609212828.622.17%
600775南京熊猫9.74293.79-0.05-0.51%564335525.560.84%
600064南京高科7.677.78-0.04-0.52%862416633.640.50%
600250南京商旅9.36398.91-0.05-0.53%11973611166.733.83%
603507振江股份22.0521.46-0.12-0.54%249095496.511.05%
301098金埔园林8.95-7.46-0.05-0.56%378143363.221.96%
002394联发股份10.3624.15-0.06-0.58%183861905.030.57%
300761立华股份20.6448.92-0.12-0.58%357257409.8310.55%
601688华泰证券18.828.28-0.11-0.58%19878437353.470.27%
603007顺景科技4.80-28.83-0.03-0.62%783123755.031.13%
000525红太阳4.68-86.78-0.03-0.64%1337766210.651.20%
600078澄星股份10.2864.97-0.07-0.68%617966317.930.93%
301505苏州规划18.821108.41-0.13-0.69%214124038.822.35%
301137哈焊华通31.66131.40-0.22-0.69%131894155.50.73%
920158长江能科8.0742.86-0.06-0.74%173421404.9743.25%
002631德尔未来9.39-40.21-0.07-0.74%26157024173.923.30%
003032传智教育8.84-72.86-0.07-0.79%15596813702.235.48%
603016新宏泰27.7676.62-0.22-0.79%122793382.80.83%
002519银河电子6.26-142.69-0.05-0.79%123835478992.311.02%
600486扬农化工53.9817.18-0.45-0.83%2884815591.910.71%
002652扬子新材4.75-116.32-0.04-0.84%23241610986.574.54%
300135宝利国际3.55-41.62-0.03-0.84%2776839914.023.01%
301557常友科技84.2667.43-0.78-0.92%37223096.81.50%
300777中简科技21.07163.43-0.21-0.99%284085984.60.66%
002127南极电商2.98-30.05-0.03-1.00%1933075778.750.97%
601155新城控股11.5140.95-0.12-1.03%14248216513.380.63%
002081金螳螂4.7432.00-0.05-1.04%86388840538.263.26%
601975招商南油4.6013.86-0.05-1.08%177997784042.253.80%
600584长电科技67.0061.83-0.74-1.09%268212178236.31.50%
002156通富微电57.3536.21-0.65-1.12%222722127351.51.47%
002514*ST宝馨2.61-8.93-0.03-1.14%65167617387.5311.76%
000035中国天楹4.8840.71-0.06-1.21%1572157716.60.68%
603929亚翔集成152.8126.69-1.88-1.22%1709225930.850.80%
000681视觉中国16.1380.51-0.20-1.22%13300221407.81.97%
600522中天科技34.0631.23-0.43-1.25%1388788470102.74.07%
603666亿嘉和25.67-35.47-0.33-1.27%155723990.490.76%
688178万德斯27.28-27.10-0.36-1.30%6397.531742.1790.75%
920002万达轴承48.2247.86-0.64-1.31%43752109.3410.98%
688472阿特斯8.2451.37-0.11-1.32%163069.113459.470.45%
002463沪电股份126.5448.10-1.71-1.33%242146304722.41.26%
920046亿能电力21.18138.70-0.29-1.35%401998723.2837.19%
002165红宝丽7.28-344.62-0.10-1.36%25075518249.343.45%
688048长光华芯291.671192.18-4.03-1.36%50308.19145878.72.85%
301339通行宝11.1129.63-0.16-1.42%288063218.560.50%
301125腾亚精工13.17-255.35-0.19-1.42%121011584.250.69%
688800瑞可达65.8775.09-0.96-1.44%49433.932553.461.71%
601218吉鑫科技4.7326.53-0.07-1.46%419923198964.33%
002531天顺风能7.11-73.71-0.11-1.52%108318077267.46.06%
300447全信股份14.21131.25-0.22-1.52%290584145.61.44%
002104恒宝股份11.62-367.35-0.18-1.53%27139331662.514.47%
300394天孚通信257.96121.17-4.00-1.53%245281633379.72.25%
605123派克新材79.2334.80-1.23-1.53%84586737.950.70%
002564天沃科技5.09-201.44-0.08-1.55%21674211024.882.52%
300855图南股份34.7544.11-0.56-1.59%3763313152.331.34%
688808联讯仪器2420.00363.11-39.87-1.62%4568.8111808.32.37%
600501航天晨光15.03-37.65-0.25-1.64%369355583.310.86%
300715凯伦股份13.70917.08-0.23-1.65%646988694.032.03%
300265通光线缆13.60-1241.17-0.23-1.66%14727619971.73.15%
920392佳合科技14.9866.63-0.26-1.71%123911839.963.44%
920593鼎智科技22.16152.77-0.39-1.73%125332766.440.78%
002290禾盛新材63.4377.69-1.12-1.74%2668116906.591.08%
002471中超控股5.64-183.90-0.10-1.74%20285711506.951.51%
920642通易航天9.83-36.20-0.18-1.80%125171235.2581.25%
920299灿能电力14.8364.38-0.28-1.85%134342032.0142.96%
920418苏轴股份17.2622.51-0.33-1.88%84141455.570.54%
301187欧圣电气13.02179.03-0.26-1.96%263433419.461.03%
600487亨通光电63.9337.66-1.31-2.01%770160.9488939.23.14%
301155海力风电39.37177.15-0.81-2.02%4786518850.973.84%
603355莱克电气29.5528.08-0.63-2.09%164424908.470.29%
600510黑牡丹6.51-84.74-0.14-2.11%371102430.40.36%
600862中航高科18.4029.64-0.40-2.13%7969614772.270.57%
600710苏美达11.4410.69-0.25-2.14%10986612770.410.84%
600105永鼎股份41.29144.22-0.91-2.16%1155756469464.27.91%
603900莱绅通灵6.74126.71-0.15-2.18%18261312423.055.33%
688375国博电子70.18103.46-1.62-2.26%14983.8910582.040.25%
300757罗博特科615.78-3886.88-14.22-2.26%35612221007.12.19%
603819神力股份15.66106.79-0.37-2.31%238833765.031.10%
600973宝胜股份6.18401.79-0.15-2.37%16645510316.821.21%
301058中粮科工8.7219.22-0.22-2.46%692056029.51.35%
600682南京新百5.82-8.05-0.15-2.51%32610318960.422.80%
603366日出东方7.2634.71-0.19-2.55%33824124438.224.16%
603486科沃斯50.1014.32-1.36-2.64%2721913660.670.47%
000738航发控制19.71106.75-0.54-2.67%10987921807.990.84%
300528幸福蓝海14.12-26.44-0.39-2.69%9276913184.242.49%
000816智慧农业2.89-57.63-0.08-2.69%58225117052.764.04%
603693江苏新能12.4531.03-0.35-2.73%26032232843.142.92%
605089味知香20.4836.24-0.58-2.75%101992105.950.74%
002998优彩资源7.6728.91-0.22-2.79%22129917069.958.18%
688205德科立212.59238.87-6.30-2.88%84728.07178138.35.32%
000626远大控股9.0587.44-0.27-2.90%12373911200.332.45%
601512中新集团8.3012.76-0.25-2.92%400263380.260.27%
688350富淼科技28.18928.78-0.86-2.96%13465.333804.9210.94%
301030*ST仕净7.36-0.78-0.24-3.16%568574182.572.81%
301310鑫宏业52.3274.80-1.71-3.16%2915815314.52.99%
600667太极实业18.8790.42-0.63-3.23%15080982795917.21%
920371欧福蛋业7.9130.73-0.27-3.30%749275950.6413.85%
300385ST雪浪13.09-19.69-0.45-3.32%414605427.851.38%
688510航亚科技25.0970.87-0.89-3.43%56375.0414251.582.17%
688656浩欧博114.40262.24-4.17-3.52%5565.966358.6930.88%
920068天工股份15.63118.36-0.58-3.58%104551643.1880.60%
688029南微医学70.9126.10-2.69-3.65%15060.2510805.030.80%
002384东山精密187.2895.68-7.14-3.67%348414652370.92.51%
601700风范股份6.26-23.39-0.24-3.69%45114028253.873.96%
000890法尔胜8.05-42.30-0.33-3.94%41282532821.639.84%
002491通鼎互联20.34115.96-0.85-4.01%689660139627.65.86%
601890亚星锚链9.8026.44-0.45-4.39%63142062915.746.58%
300970华绿生物17.7413.50-0.82-4.42%9863417438.927.97%
920006晟楠科技18.30-829.37-0.88-4.59%298465581.486.24%
002547*ST春兴2.47-5.99-0.13-5.00%3653508870.243.31%
300201海伦哲12.1934.86-0.71-5.50%32876340628.93.28%
300600国瑞科技10.81-61.85-0.64-5.59%12991214368.114.42%
601952苏垦农发9.2026.49-0.83-8.28%55703451757.724.04%
920533骏创科技15.8549.26-1.61-9.22%408516590.4295.59%
920720吉冈精密7.8140.37-0.81-9.40%508384061.6576.87%
605319无锡振华23.8517.80-2.65-10.00%9716723731.822.79%

转至天准科技（688003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。