|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)上海市上涨家数:156下跌家数:274平均涨幅:-0.17%平均换手:2.78%总成交额:1866.67亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600611 | 大众交通 | 5.02 | -205.50 | +0.46 | +10.09% | 1994664 | 98236.34 | 12.76% | | 603887 | 城地香江 | 10.32 | -62.95 | +0.94 | +10.02% | 362907 | 36033.86 | 6.03% | | 600272 | 开开实业 | 15.70 | 179.23 | +1.43 | +10.02% | 484395 | 75203.96 | 30.27% | | 603009 | 北特科技 | 44.00 | 123.24 | +4.00 | +10.00% | 110688 | 46721.33 | 3.20% | | 600833 | 第一医药 | 12.11 | 35.42 | +1.10 | +9.99% | 380333 | 44640.6 | 17.05% | | 603012 | 创力集团 | 8.94 | 63.06 | +0.81 | +9.96% | 589764 | 51015.54 | 9.12% | | 301230 | 泓博医药 | 37.97 | 149.03 | +2.87 | +8.18% | 405874 | 149783.8 | 24.94% | | 600605 | 汇通能源 | 25.60 | 227.57 | +1.91 | +8.06% | 79598 | 19872.01 | 3.86% | | 688062 | 迈威生物 | 33.19 | -16.12 | +2.29 | +7.41% | 215433.5 | 71418.23 | 9.36% | | 688335 | 复洁科技 | 22.48 | -895.67 | +1.48 | +7.05% | 52543.66 | 11752.07 | 3.55% | | 688212 | 澳华内镜 | 29.81 | 253.91 | +1.61 | +5.71% | 50803.56 | 15033.37 | 3.77% | | 301303 | 真兰仪表 | 15.00 | 18.80 | +0.81 | +5.71% | 106873 | 15771.88 | 10.46% | | 688710 | 益诺思 | 93.85 | -555.32 | +4.84 | +5.44% | 46256.12 | 42182.79 | 5.10% | | 002825 | 纳尔股份 | 9.02 | 42.96 | +0.44 | +5.13% | 82941 | 7364.864 | 3.23% | | 300171 | 东富龙 | 13.79 | 50.83 | +0.67 | +5.11% | 347203 | 47507.04 | 6.19% | | 300483 | 首华燃气 | 24.88 | 47.48 | +1.20 | +5.07% | 187446 | 45756.52 | 4.87% | | 688071 | 华依科技 | 37.98 | -50.91 | +1.82 | +5.03% | 46427.1 | 17245.35 | 5.48% | | 603501 | 豪威集团 | 93.26 | 31.85 | +4.12 | +4.62% | 410880 | 380365.1 | 3.40% | | 600619 | 海立股份 | 14.68 | 122.65 | +0.63 | +4.48% | 571565 | 84173.68 | 7.24% | | 603790 | 雅运股份 | 24.25 | 57.23 | +1.00 | +4.30% | 69173 | 16468.26 | 3.61% | | 603236 | 移远通信 | 52.20 | 27.44 | +2.04 | +4.07% | 168237 | 87944.2 | 4.18% | | 688593 | 新相微 | 33.57 | 1257.13 | +1.26 | +3.90% | 262668.7 | 87094.77 | 5.72% | | 688608 | 恒玄科技 | 114.64 | 55.14 | +4.29 | +3.89% | 74114.08 | 84510.88 | 3.13% | | 688160 | 步科股份 | 114.42 | 139.77 | +4.26 | +3.87% | 26454.98 | 29758.26 | 2.90% | | 920405 | 海希通讯 | 19.18 | 51.92 | +0.70 | +3.79% | 16416 | 3107.514 | 1.54% | | 603232 | 格尔软件 | 16.36 | -60.28 | +0.56 | +3.54% | 177368 | 28955.97 | 7.67% | | 600624 | ST复华 | 4.12 | -13.97 | +0.14 | +3.52% | 60293 | 2480.584 | 0.89% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.13 | +3.35% | 265386 | 10672.64 | 1.44% | | 301273 | 瑞晨环保 | 39.10 | -61.06 | +1.22 | +3.22% | 61098 | 23804.04 | 7.94% | | 688301 | 奕瑞科技 | 93.44 | 42.71 | +2.89 | +3.19% | 74418.83 | 69164.6 | 2.37% | | 600650 | 锦江在线 | 11.07 | 42.82 | +0.34 | +3.17% | 121115 | 13477.23 | 3.10% | | 301525 | 儒竞科技 | 43.07 | 68.47 | +1.32 | +3.16% | 17747 | 7599.266 | 2.57% | | 603881 | 数据港 | 26.28 | 162.45 | +0.80 | +3.14% | 818742 | 216753.9 | 9.50% | | 688018 | 乐鑫科技 | 114.47 | 33.58 | +3.47 | +3.13% | 57550.2 | 65540.13 | 3.44% | | 688158 | 优刻得 | 35.06 | -619.34 | +1.03 | +3.03% | 315611.6 | 110060.5 | 7.70% | | 603083 | 剑桥科技 | 152.35 | 153.34 | +4.43 | +2.99% | 187782 | 284652.6 | 6.81% | | 688213 | 思特威 | 99.25 | 38.15 | +2.85 | +2.96% | 96328.96 | 94225.27 | 2.98% | | 688336 | 三生国健 | 47.90 | 14.43 | +1.37 | +2.94% | 171738.4 | 82206.46 | 1.92% | | 601595 | 上海电影 | 18.51 | 136.83 | +0.52 | +2.89% | 157680 | 29311.88 | 3.52% | | 301257 | 普蕊斯 | 50.40 | 34.86 | +1.39 | +2.84% | 104584 | 52991.61 | 13.89% | | 688585 | 上纬新材 | 167.00 | -2989.38 | +4.41 | +2.71% | 61175.21 | 102714.9 | 1.52% | | 688206 | 概伦电子 | 36.11 | 770.99 | +0.95 | +2.70% | 97388.55 | 35646.19 | 2.23% | | 688766 | 普冉股份 | 384.50 | 129.90 | +10.00 | +2.67% | 149891.3 | 566762.3 | 10.08% | | 688085 | 三友医疗 | 13.94 | 89.19 | +0.36 | +2.65% | 92557.71 | 12980.96 | 2.64% | | 688065 | 凯赛生物 | 48.77 | 59.67 | +1.24 | +2.61% | 90235.65 | 43812.18 | 1.55% | | 688382 | 益方生物 | 20.96 | -39.91 | +0.53 | +2.59% | 249586.8 | 52472.67 | 4.32% | | 002669 | 康达新材 | 12.63 | 30.43 | +0.30 | +2.43% | 220220 | 27796.72 | 7.27% | | 605128 | 上海沿浦 | 25.69 | 40.11 | +0.61 | +2.43% | 134034 | 34615.86 | 4.27% | | 688179 | 阿拉丁 | 21.56 | 72.96 | +0.50 | +2.37% | 144943 | 31241.72 | 4.00% | | 600663 | 陆家嘴 | 9.61 | 31.86 | +0.22 | +2.34% | 244685 | 23366.57 | 0.62% | | 300170 | 汉得信息 | 18.01 | 81.34 | +0.41 | +2.33% | 976315.1 | 176392.1 | 9.82% | | 600602 | 云赛智联 | 18.41 | 128.36 | +0.41 | +2.28% | 540402 | 98793.79 | 5.03% | | 301499 | 维科精密 | 25.27 | 63.68 | +0.56 | +2.27% | 25452 | 6372.627 | 1.84% | | 603728 | 鸣志电器 | 52.89 | 326.98 | +1.17 | +2.26% | 79381 | 41617.24 | 1.90% | | 301062 | 上海艾录 | 6.84 | -23.63 | +0.14 | +2.09% | 80896 | 5487.559 | 2.94% | | 688507 | 索辰科技 | 174.98 | 1181.91 | +3.57 | +2.08% | 81700.4 | 142411.9 | 16.59% | | 688073 | 毕得医药 | 75.41 | 40.82 | +1.49 | +2.02% | 99900.09 | 73742.8 | 10.99% | | 603350 | 安乃达 | 28.80 | 30.32 | +0.54 | +1.91% | 11894 | 3427.348 | 2.70% | | 603682 | 锦和商管 | 11.80 | -34.07 | +0.22 | +1.90% | 223897 | 26534.24 | 4.74% | | 603341 | 龙旗科技 | 39.94 | 46.76 | +0.72 | +1.84% | 187614 | 73302.32 | 7.02% | | 002636 | 金安国纪 | 68.00 | 103.30 | +1.22 | +1.83% | 785044.9 | 526273.4 | 10.84% | | 688718 | 唯赛勃 | 14.11 | 48.74 | +0.24 | +1.73% | 21605.81 | 3010.726 | 1.24% | | 000863 | 三湘印象 | 4.31 | -32.95 | +0.07 | +1.65% | 220137 | 9480.44 | 1.89% | | 688099 | 晶晨股份 | 99.00 | 48.84 | +1.59 | +1.63% | 182242.7 | 180566.4 | 4.31% | | 603619 | 中曼石油 | 23.34 | 34.65 | +0.36 | +1.57% | 559243 | 130565 | 12.10% | | 600604 | 市北高新 | 4.55 | -24.19 | +0.07 | +1.56% | 252027 | 11645.02 | 1.79% | | 001266 | 宏英智能 | 35.18 | 74.38 | +0.54 | +1.56% | 38881 | 13643.85 | 6.69% | | 688578 | 艾力斯 | 117.97 | 21.99 | +1.79 | +1.54% | 130371.7 | 155536.1 | 2.90% | | 601156 | 东航物流 | 18.14 | 10.58 | +0.27 | +1.51% | 196749 | 35845.57 | 2.08% | | 002022 | 科华生物 | 5.50 | -3.89 | +0.08 | +1.48% | 111561 | 6127.18 | 2.17% | | 603956 | 威派格 | 7.05 | -27.74 | +0.10 | +1.44% | 368363 | 25873.53 | 6.46% | | 600822 | 上海物贸 | 8.52 | 149.38 | +0.12 | +1.43% | 54803 | 4669.29 | 1.38% | | 603786 | 科博达 | 43.61 | 22.42 | +0.61 | +1.42% | 23145 | 10089.27 | 0.57% | | 300225 | 金力泰 | 7.35 | 136.13 | +0.10 | +1.38% | 118913 | 8677.511 | 2.52% | | 002269 | 美邦服饰 | 1.48 | -14.63 | +0.02 | +1.37% | 453633 | 6687.19 | 1.81% | | 600649 | 城投控股 | 3.77 | 34.41 | +0.05 | +1.34% | 247824 | 9315.601 | 0.99% | | 688660 | 电气风电 | 9.17 | -11.41 | +0.12 | +1.33% | 219416 | 20154.9 | 1.65% | | 688230 | 芯导科技 | 55.45 | 58.20 | +0.67 | +1.22% | 12659.15 | 6968.205 | 1.08% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.10 | +1.19% | 279652 | 23661.84 | 0.57% | | 688163 | 赛伦生物 | 32.60 | 72.60 | +0.37 | +1.15% | 11611.54 | 3802.889 | 1.07% | | 600508 | 上海能源 | 8.84 | 47.12 | +0.10 | +1.14% | 106809 | 9432.978 | 1.06% | | 688484 | 南芯科技 | 36.72 | 88.40 | +0.40 | +1.10% | 108391.1 | 39875.29 | 2.52% | | 603189 | *ST网达 | 9.49 | -915.48 | +0.10 | +1.06% | 26295 | 2473.932 | 0.98% | | 603330 | 天洋新材 | 8.03 | -14.58 | +0.08 | +1.01% | 160126 | 12793.31 | 3.70% | | 688615 | 合合信息 | 122.88 | 48.83 | +1.21 | +0.99% | 85944.02 | 106125.6 | 6.35% | | 603121 | 华培动力 | 12.36 | -68.50 | +0.12 | +0.98% | 53507 | 6546.114 | 1.58% | | 300501 | 海顺新材 | 10.38 | -56.22 | +0.10 | +0.97% | 31508 | 3249.083 | 1.14% | | 603057 | 紫燕食品 | 23.25 | 31.73 | +0.22 | +0.96% | 23764 | 5508.579 | 0.58% | | 688121 | *ST卓然 | 2.16 | -2.26 | +0.02 | +0.93% | 87130.55 | 1901.114 | 4.30% | | 301000 | 肇民科技 | 26.09 | 45.49 | +0.24 | +0.93% | 48667 | 12614.82 | 2.12% | | 600622 | 光大嘉宝 | 2.23 | -2.42 | +0.02 | +0.90% | 192945 | 4273.398 | 1.29% | | 600675 | 中华企业 | 2.28 | -31.78 | +0.02 | +0.88% | 321855 | 7317.71 | 0.53% | | 600196 | 复星医药 | 24.33 | 18.69 | +0.21 | +0.87% | 487348 | 119408.2 | 2.30% | | 600635 | 大众公用 | 4.75 | 51.58 | +0.04 | +0.85% | 277725 | 13170.58 | 1.15% | | 603515 | 欧普照明 | 17.17 | 14.00 | +0.14 | +0.82% | 13411 | 2301.736 | 0.18% | | 603418 | 友升股份 | 44.24 | 16.91 | +0.36 | +0.82% | 8739 | 3839.918 | 2.11% | | 605339 | 南侨食品 | 13.56 | 390.73 | +0.11 | +0.82% | 18014 | 2438.312 | 0.42% | | 688031 | 星环科技 | 114.00 | -63.47 | +0.89 | +0.79% | 59216.32 | 67366.86 | 4.89% | | 600500 | 中化国际 | 5.35 | -11.86 | +0.04 | +0.75% | 1970497 | 105100.2 | 5.49% | | 688063 | 派能科技 | 45.25 | 76.47 | +0.32 | +0.71% | 50483.32 | 22855.51 | 2.06% | | 688091 | 上海谊众 | 41.30 | 124.56 | +0.29 | +0.71% | 39144.34 | 16305.64 | 1.89% | | 688133 | 泰坦科技 | 24.63 | -59.18 | +0.17 | +0.70% | 46811.59 | 11438.88 | 2.85% | | 603275 | 众辰科技 | 36.82 | 30.22 | +0.24 | +0.66% | 7809 | 2864.582 | 1.88% | | 603211 | 晋拓股份 | 26.86 | 116.73 | +0.17 | +0.64% | 62738 | 16726.89 | 2.31% | | 688202 | 美迪西 | 103.70 | -101.20 | +0.60 | +0.58% | 138320 | 146283.4 | 10.30% | | 600689 | 上海三毛 | 10.62 | 183.60 | +0.06 | +0.57% | 22734 | 2409.401 | 1.49% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.02 | +0.56% | 112767 | 3989.11 | 0.85% | | 603466 | 风语筑 | 11.34 | -420.50 | +0.06 | +0.53% | 423924 | 47864.06 | 7.13% | | 601026 | 道生天合 | 15.32 | 49.89 | +0.08 | +0.52% | 45823 | 7012.226 | 4.13% | | 300245 | ST天玑 | 5.85 | -41.42 | +0.03 | +0.52% | 48058 | 2789.686 | 1.64% | | 600081 | 东风科技 | 10.09 | 255.34 | +0.05 | +0.50% | 26381 | 2647.63 | 0.59% | | 603960 | 克来机电 | 16.29 | 201.54 | +0.08 | +0.49% | 38093 | 6195.742 | 1.45% | | 300398 | 飞凯材料 | 36.68 | 52.03 | +0.18 | +0.49% | 355742 | 130873.3 | 6.27% | | 600692 | 亚通股份 | 6.19 | 81.25 | +0.03 | +0.49% | 52103 | 3216.536 | 2.04% | | 603062 | 麦加芯彩 | 38.88 | 24.68 | +0.18 | +0.47% | 3020 | 1171.652 | 0.81% | | 600503 | 华丽家族 | 2.18 | -43.72 | +0.01 | +0.46% | 242162 | 5258.037 | 1.51% | | 600848 | 上海临港 | 8.82 | 24.14 | +0.04 | +0.46% | 64683 | 5694.174 | 0.27% | | 688061 | 灿瑞科技 | 37.13 | -64.41 | +0.16 | +0.43% | 12716.79 | 4718.849 | 1.11% | | 688591 | 泰凌微 | 28.29 | 68.44 | +0.12 | +0.43% | 40845.66 | 11567.44 | 2.41% | | 600827 | 百联股份 | 7.80 | 11.31 | +0.03 | +0.39% | 134811 | 10519.33 | 0.84% | | 301173 | 毓恬冠佳 | 31.40 | 16.14 | +0.12 | +0.38% | 4366 | 1361.118 | 1.42% | | 002027 | 分众传媒 | 5.31 | 21.30 | +0.02 | +0.38% | 1618819 | 86504.14 | 1.12% | | 300613 | 富瀚微 | 74.43 | 80.48 | +0.28 | +0.38% | 151460 | 112011 | 6.89% | | 600640 | 国脉文化 | 10.79 | 362.27 | +0.04 | +0.37% | 54267 | 5856.557 | 0.69% | | 600629 | 华建集团 | 16.33 | 1207.69 | +0.06 | +0.37% | 435782 | 72442.09 | 3.79% | | 300039 | 上海凯宝 | 5.86 | 23.65 | +0.02 | +0.34% | 853619.1 | 51150.31 | 9.32% | | 605186 | 健麾信息 | 26.73 | 118.15 | +0.09 | +0.34% | 33637 | 8865.808 | 2.47% | | 603579 | 荣泰健康 | 18.46 | 21.03 | +0.06 | +0.33% | 19491 | 3575.563 | 0.97% | | 688107 | 安路科技 | 32.90 | -52.15 | +0.10 | +0.30% | 50020.88 | 16406.8 | 1.25% | | 301161 | 唯万密封 | 27.26 | 35.74 | +0.08 | +0.29% | 47652 | 13143.83 | 6.17% | | 601328 | 交通银行 | 6.92 | 6.34 | +0.02 | +0.29% | 1314187 | 90686.36 | 0.50% | | 301099 | 雅创电子 | 50.18 | 51.16 | +0.14 | +0.28% | 87937 | 44381.01 | 7.65% | | 600834 | 申通地铁 | 7.40 | 71.86 | +0.02 | +0.27% | 29106 | 2161.419 | 0.61% | | 300074 | 华平股份 | 3.78 | -12.04 | +0.01 | +0.27% | 174973 | 6593.426 | 3.18% | | 603324 | 盛剑科技 | 27.87 | -66.17 | +0.07 | +0.25% | 44414 | 12293.53 | 3.03% | | 600643 | 爱建集团 | 4.00 | -3.18 | +0.01 | +0.25% | 114560 | 4564.107 | 0.72% | | 601825 | 沪农商行 | 8.26 | 6.46 | +0.02 | +0.24% | 161982 | 13387.59 | 0.17% | | 600851 | 海欣股份 | 8.49 | 59.61 | +0.02 | +0.24% | 107631 | 9230.969 | 1.46% | | 300327 | 中颖电子 | 22.92 | 120.21 | +0.05 | +0.22% | 80872 | 18530.51 | 2.39% | | 688373 | 盟科药业 | 5.33 | -17.36 | +0.01 | +0.19% | 142276.1 | 7597.134 | 2.17% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 138464 | 7524.207 | 0.44% | | 300508 | 维宏股份 | 46.63 | 78.58 | +0.08 | +0.17% | 45255 | 20953.26 | 5.52% | | 603633 | 徕木股份 | 6.38 | -13.40 | +0.01 | +0.16% | 65980 | 4206.853 | 1.55% | | 600838 | 上海九百 | 7.43 | 69.50 | +0.01 | +0.13% | 63905 | 4751.179 | 1.59% | | 600171 | 上海贝岭 | 23.41 | 75.35 | +0.03 | +0.13% | 120439 | 28224.84 | 1.70% | | 300253 | 卫宁健康 | 7.88 | -47.51 | +0.01 | +0.13% | 765372.9 | 60413.93 | 4.13% | | 688505 | 复旦张江 | 7.95 | -54.08 | +0.01 | +0.13% | 69542.67 | 5542.619 | 0.98% | | 301024 | 霍普股份 | 32.75 | -22.22 | +0.04 | +0.12% | 8801 | 2884.04 | 1.43% | | 002158 | 汉钟精机 | 27.79 | 30.22 | +0.03 | +0.11% | 85941 | 23961.35 | 1.61% | | 603037 | 凯众股份 | 10.42 | 39.35 | +0.01 | +0.10% | 23003 | 2385.773 | 0.86% | | 600088 | 中视传媒 | 11.87 | -573.87 | +0.01 | +0.08% | 35633 | 4220.228 | 0.90% | | 300017 | 网宿科技 | 14.81 | 50.74 | +0.01 | +0.07% | 1474453 | 219290 | 6.23% | | 688479 | 友车科技 | 33.36 | 140.59 | +0.02 | +0.06% | 25318.24 | 8511.962 | 2.93% | | 600835 | 上海机电 | 18.96 | 24.89 | +0.01 | +0.05% | 38841 | 7371.769 | 0.48% | | 605398 | 新炬网络 | 21.02 | 247.76 | +0.01 | +0.05% | 11953 | 2504.352 | 0.73% | | 605098 | 行动教育 | 58.30 | 21.02 | +0.02 | +0.03% | 9820 | 5721.975 | 0.82% | | 600606 | 绿地控股 | 1.30 | -0.71 | 0.00 | 0.00% | 1037418 | 13493.62 | 0.74% | | 600623 | 华谊集团 | 8.50 | 31.88 | 0.00 | 0.00% | 178483 | 15381.27 | 0.95% | | 600662 | 外服控股 | 4.50 | 15.16 | 0.00 | 0.00% | 103128 | 4648.09 | 0.45% | | 600824 | 益民集团 | 3.62 | 30.09 | 0.00 | 0.00% | 88860 | 3222.814 | 0.84% | | 002178 | 延华智能 | 4.63 | 396.44 | 0.00 | 0.00% | 106465 | 4909.625 | 1.50% | | 002486 | 嘉麟杰 | 2.43 | 52.24 | 0.00 | 0.00% | 178126 | 4324.143 | 2.17% | | 002506 | 协鑫集成 | 2.72 | -13.78 | 0.00 | 0.00% | 1830121 | 49810.18 | 3.13% | | 300180 | 华峰超纤 | 4.43 | 2761.34 | 0.00 | 0.00% | 166296 | 7352.635 | 0.97% | | 603030 | 全筑股份 | 2.07 | -10.14 | 0.00 | 0.00% | 263568 | 5421.418 | 2.00% | | 601828 | 美凯龙 | 2.24 | -0.42 | 0.00 | 0.00% | 322063 | 7208.208 | 0.89% | | 603006 | 联明股份 | 11.25 | 27.53 | 0.00 | 0.00% | 17713 | 1989.258 | 0.70% | | 300609 | 汇纳科技 | 26.00 | -30.91 | 0.00 | 0.00% | 21528 | 5544.204 | 1.79% | | 688798 | 艾为电子 | 55.22 | 42.35 | 0.00 | 0.00% | 25002.67 | 13836.97 | 1.84% | | 688247 | 宣泰医药 | 9.32 | 97.00 | 0.00 | 0.00% | 77500.18 | 7268.295 | 1.71% | | 300153 | 科泰电源 | 21.75 | 121.20 | -0.01 | -0.05% | 91279 | 20085.5 | 2.87% | | 600845 | 宝信软件 | 18.31 | 42.14 | -0.01 | -0.05% | 158221 | 29034.28 | 0.74% | | 603681 | 永冠新材 | 18.12 | 31.28 | -0.01 | -0.06% | 49930 | 9098.489 | 2.10% | | 603565 | 中谷物流 | 10.39 | 11.01 | -0.01 | -0.10% | 123416 | 12968.24 | 0.59% | | 002346 | 柘中股份 | 20.75 | 32.85 | -0.02 | -0.10% | 52511 | 10844.57 | 1.34% | | 603197 | 保隆科技 | 30.50 | 34.54 | -0.03 | -0.10% | 19096 | 5825.461 | 0.90% | | 688008 | 澜起科技 | 206.70 | 98.64 | -0.22 | -0.11% | 361665.5 | 755417.1 | 3.16% | | 300983 | 尤安设计 | 42.20 | -84.68 | -0.05 | -0.12% | 8561 | 3592.256 | 0.56% | | 002561 | 徐家汇 | 6.77 | -123.79 | -0.01 | -0.15% | 40617 | 2744.825 | 0.98% | | 301419 | 阿莱德 | 31.14 | 71.15 | -0.05 | -0.16% | 23760 | 7410.723 | 2.40% | | 600628 | 新世界 | 6.18 | 55.52 | -0.01 | -0.16% | 95652 | 5933.906 | 1.48% | | 002858 | 力盛体育 | 11.89 | -314.49 | -0.02 | -0.17% | 29495 | 3493.765 | 2.00% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.03 | -0.18% | 115170 | 19354.13 | 0.41% | | 603128 | 华贸物流 | 5.31 | 15.02 | -0.01 | -0.19% | 61265 | 3252.494 | 0.47% | | 600018 | 上港集团 | 5.15 | 8.77 | -0.01 | -0.19% | 415660 | 21512.49 | 0.18% | | 600655 | 豫园股份 | 4.65 | -3.78 | -0.01 | -0.21% | 88861 | 4140.215 | 0.23% | | 605151 | 西上海 | 18.49 | 122.97 | -0.04 | -0.22% | 11624 | 2146.103 | 0.86% | | 300462 | ST华铭 | 11.40 | -37.43 | -0.03 | -0.26% | 5793 | 658.2956 | 0.42% | | 688391 | 钜泉科技 | 25.95 | 79.02 | -0.07 | -0.27% | 8421.49 | 2182.99 | 0.73% | | 601200 | 上海环境 | 7.04 | 15.71 | -0.02 | -0.28% | 58676 | 4135.986 | 0.44% | | 688435 | 英方软件 | 31.33 | -180.17 | -0.09 | -0.29% | 12772.44 | 3988.734 | 2.28% | | 688590 | 新致软件 | 13.62 | -30.15 | -0.04 | -0.29% | 49873.08 | 6827.948 | 1.77% | | 688220 | 翱捷科技 | 104.19 | -147.21 | -0.31 | -0.30% | 69717.85 | 72801.66 | 1.67% | | 600708 | 光明地产 | 3.19 | -1.93 | -0.01 | -0.31% | 127156 | 4078.038 | 0.57% | | 300126 | 锐奇股份 | 6.28 | -29.60 | -0.02 | -0.32% | 30297 | 1898.004 | 1.44% | | 603683 | 晶华新材 | 15.68 | 47.52 | -0.05 | -0.32% | 199292 | 31169.07 | 6.91% | | 300915 | 海融科技 | 20.89 | -375.08 | -0.07 | -0.33% | 16047 | 3355.818 | 2.79% | | 002527 | 新时达 | 11.71 | 1267.27 | -0.04 | -0.34% | 68033 | 7954.968 | 1.29% | | 600420 | 国药现代 | 8.72 | 16.28 | -0.03 | -0.34% | 85633 | 7513.942 | 0.72% | | 601083 | 锦江航运 | 11.35 | 9.93 | -0.04 | -0.35% | 46145 | 5242.846 | 2.38% | | 605208 | 永茂泰 | 13.72 | 63.90 | -0.05 | -0.36% | 89296 | 12261.61 | 2.71% | | 688366 | 昊海生科 | 32.66 | 31.90 | -0.12 | -0.37% | 8216.42 | 2690.469 | 0.42% | | 002278 | 神开股份 | 8.04 | 88.57 | -0.03 | -0.37% | 83939 | 6724.97 | 2.34% | | 688193 | 仁度生物 | 47.62 | 137.65 | -0.18 | -0.38% | 4971.22 | 2375.486 | 1.24% | | 600621 | 华鑫股份 | 13.19 | 21.41 | -0.05 | -0.38% | 61434 | 8140.731 | 0.58% | | 300493 | 润欣科技 | 12.94 | 111.69 | -0.05 | -0.38% | 96096 | 12457.25 | 1.90% | | 600613 | 神奇制药 | 5.17 | 76.41 | -0.02 | -0.39% | 102935 | 5360.334 | 2.15% | | 002184 | 海得控制 | 9.98 | -48.38 | -0.04 | -0.40% | 49084 | 4901.578 | 1.98% | | 300899 | 上海凯鑫 | 28.60 | -697.50 | -0.12 | -0.42% | 3984 | 1141.462 | 0.92% | | 600676 | 久事动娱 | 6.97 | -21.23 | -0.03 | -0.43% | 106327 | 7437.285 | 1.03% | | 601229 | 上海银行 | 9.23 | 5.41 | -0.04 | -0.43% | 408028 | 37847.11 | 0.29% | | 301563 | 云汉芯城 | 126.90 | 82.62 | -0.55 | -0.43% | 15270 | 19475.3 | 7.98% | | 600958 | 东方证券 | 9.15 | 11.62 | -0.04 | -0.44% | 444634 | 40748.6 | 0.60% | | 601968 | 宝钢包装 | 4.52 | 29.46 | -0.02 | -0.44% | 58416 | 2644.332 | 0.46% | | 603918 | 金桥信息 | 11.28 | -63.89 | -0.05 | -0.44% | 189431 | 21549.44 | 5.19% | | 600630 | 龙头股份 | 6.72 | 53.22 | -0.03 | -0.44% | 84666 | 5707.848 | 1.99% | | 603022 | 新通联 | 8.69 | 29.26 | -0.04 | -0.46% | 25349 | 2205.373 | 1.27% | | 301315 | 威士顿 | 38.47 | 104.57 | -0.18 | -0.47% | 8564 | 3300.677 | 0.97% | | 605136 | 丽人丽妆 | 8.47 | -66.08 | -0.04 | -0.47% | 63328 | 5366.287 | 1.58% | | 688372 | 伟测科技 | 130.38 | 63.29 | -0.62 | -0.47% | 87447.57 | 115317.4 | 5.17% | | 601696 | 中银证券 | 11.90 | 29.35 | -0.06 | -0.50% | 238233 | 28437.91 | 0.86% | | 603587 | 地素时尚 | 11.73 | 19.91 | -0.06 | -0.51% | 21031 | 2489.08 | 0.44% | | 600530 | ST交昂 | 3.83 | 729.18 | -0.02 | -0.52% | 120173 | 4596.74 | 1.55% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.02 | -0.52% | 57271 | 2176.025 | 1.32% | | 300067 | 安诺其 | 5.59 | -147.54 | -0.03 | -0.53% | 483434 | 27144.52 | 5.16% | | 601788 | 光大证券 | 14.61 | 16.55 | -0.08 | -0.54% | 139180 | 20381.65 | 0.36% | | 601211 | 国泰海通 | 18.10 | 14.53 | -0.10 | -0.55% | 508748 | 92582.32 | 0.38% | | 002328 | 新朋股份 | 7.22 | 27.16 | -0.04 | -0.55% | 214627 | 15459.87 | 3.76% | | 002706 | 良信股份 | 8.98 | 46.14 | -0.05 | -0.55% | 247951 | 22260.64 | 2.71% | | 600073 | 光明肉业 | 5.21 | -19.66 | -0.03 | -0.57% | 62182 | 3240.662 | 0.66% | | 603107 | 上海汽配 | 12.08 | 26.22 | -0.07 | -0.58% | 21578 | 2606.779 | 0.99% | | 600597 | 光明乳业 | 6.84 | -42.17 | -0.04 | -0.58% | 85136 | 5849.38 | 0.62% | | 688521 | 芯原股份 | 211.51 | -171.58 | -1.24 | -0.58% | 119340.9 | 253179.2 | 2.27% | | 002454 | 松芝股份 | 5.05 | 19.68 | -0.03 | -0.59% | 79001 | 3985.781 | 0.90% | | 300061 | 旗天科技 | 6.70 | -58.30 | -0.04 | -0.59% | 139925 | 9357.033 | 2.25% | | 688602 | 康鹏科技 | 6.70 | -32.40 | -0.04 | -0.59% | 50744.34 | 3413.112 | 0.98% | | 920414 | 欧普泰 | 8.26 | -29.29 | -0.05 | -0.60% | 9552 | 790.4003 | 1.70% | | 300999 | 金龙鱼 | 26.28 | 39.00 | -0.16 | -0.61% | 72290 | 19085.65 | 1.33% | | 603895 | 天永智能 | 24.54 | 156.00 | -0.15 | -0.61% | 9916 | 2434.406 | 0.92% | | 920541 | 铁大科技 | 9.78 | 18.11 | -0.06 | -0.61% | 3914 | 384.115 | 0.43% | | 600315 | 上海家化 | 17.91 | 44.17 | -0.11 | -0.61% | 99183 | 18032.45 | 1.48% | | 603729 | ST龙韵 | 11.37 | -10.19 | -0.07 | -0.61% | 6781 | 771.707 | 0.74% | | 600061 | 国投资本 | 6.39 | 12.14 | -0.04 | -0.62% | 211784 | 13600.75 | 0.33% | | 600278 | 东方创业 | 6.36 | 29.99 | -0.04 | -0.62% | 36653 | 2332.422 | 0.43% | | 600151 | 航天机电 | 10.96 | -34.89 | -0.07 | -0.63% | 365772 | 40131.86 | 2.55% | | 002401 | 中远海科 | 12.33 | 129.68 | -0.08 | -0.64% | 24861 | 3072.353 | 0.67% | | 600210 | 紫江企业 | 6.12 | 8.54 | -0.04 | -0.65% | 90577 | 5561.492 | 0.60% | | 600648 | 外高桥 | 9.03 | 13.50 | -0.06 | -0.66% | 17757 | 1602.847 | 0.16% | | 688368 | 晶丰明源 | 124.30 | 320.51 | -0.83 | -0.66% | 29611.02 | 36781.85 | 2.39% | | 603718 | *ST海利 | 2.95 | -6.09 | -0.02 | -0.67% | 48289 | 1427.165 | 0.74% | | 603170 | 宝立食品 | 13.25 | 19.64 | -0.09 | -0.67% | 24632 | 3308.062 | 0.62% | | 603730 | 岱美股份 | 10.27 | 34.63 | -0.07 | -0.68% | 81605 | 8368.879 | 0.38% | | 300551 | 古鳌科技 | 10.24 | -14.16 | -0.07 | -0.68% | 93731 | 9657.158 | 2.86% | | 688238 | 和元生物 | 7.12 | -20.21 | -0.05 | -0.70% | 282139.3 | 20180.17 | 4.36% | | 002116 | 中国海诚 | 7.10 | 11.81 | -0.05 | -0.70% | 24876 | 1766.489 | 0.45% | | 600616 | 金枫酒业 | 4.21 | 6847.30 | -0.03 | -0.71% | 54580 | 2308.409 | 0.82% | | 603214 | 爱婴室 | 13.76 | 22.88 | -0.10 | -0.72% | 17264 | 2380.557 | 1.25% | | 601727 | 上海电气 | 6.80 | 81.64 | -0.05 | -0.73% | 455433 | 31044.15 | 0.36% | | 600679 | 上海凤凰 | 9.51 | 53.45 | -0.07 | -0.73% | 22781 | 2175.233 | 0.66% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | -0.04 | -0.73% | 53729 | 2917.554 | 0.68% | | 600732 | 爱旭股份 | 12.19 | -13.15 | -0.09 | -0.73% | 244300 | 29764.49 | 1.16% | | 688596 | 正帆科技 | 69.98 | 284.11 | -0.52 | -0.74% | 338192.2 | 241337.3 | 10.92% | | 688129 | 东来技术 | 21.40 | 25.23 | -0.16 | -0.74% | 8097.79 | 1731.032 | 0.67% | | 688648 | 中邮科技 | 32.01 | 7.04 | -0.24 | -0.74% | 9531.47 | 3030.027 | 1.37% | | 600741 | 华域汽车 | 15.86 | 6.97 | -0.12 | -0.75% | 123951 | 19789.35 | 0.39% | | 301037 | 保立佳 | 13.12 | -25.66 | -0.10 | -0.76% | 15258 | 2001.925 | 2.24% | | 300168 | 万达信息 | 5.23 | -16.37 | -0.04 | -0.76% | 167936 | 8787.953 | 1.17% | | 688265 | 南模生物 | 46.19 | 108.84 | -0.36 | -0.77% | 49336.92 | 22865.13 | 6.33% | | 688330 | 宏力达 | 33.35 | 7.40 | -0.26 | -0.77% | 7402.26 | 2466.858 | 0.53% | | 603329 | 上海雅仕 | 10.22 | 37.30 | -0.08 | -0.78% | 22840 | 2339.177 | 1.11% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 51282 | 3907.848 | 1.17% | | 600638 | 新黄浦 | 5.00 | 26.24 | -0.04 | -0.79% | 54017 | 2702.006 | 0.80% | | 002252 | 上海莱士 | 4.98 | 24.75 | -0.04 | -0.80% | 426670 | 21406.48 | 0.65% | | 300326 | ST凯利 | 6.20 | 24.81 | -0.05 | -0.80% | 38863 | 2415.252 | 0.54% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.02 | -0.84% | 441746.3 | 10536.28 | 0.77% | | 300272 | 开能健康 | 5.84 | 88.12 | -0.05 | -0.85% | 84255 | 4940.454 | 1.81% | | 600841 | 动力新科 | 5.80 | 2.58 | -0.05 | -0.85% | 161569 | 9394.398 | 1.55% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.02 | -0.86% | 811848.9 | 18799.51 | 0.91% | | 600000 | 浦发银行 | 9.21 | 6.10 | -0.08 | -0.86% | 509424 | 47038.17 | 0.15% | | 300286 | 安科瑞 | 20.71 | 25.55 | -0.18 | -0.86% | 30534 | 6342.206 | 1.47% | | 688016 | 心脉医疗 | 94.30 | 19.75 | -0.82 | -0.86% | 16700.59 | 15860.79 | 1.35% | | 301156 | 美农生物 | 11.47 | 35.56 | -0.10 | -0.86% | 30879 | 3564.191 | 2.61% | | 600019 | 宝钢股份 | 5.73 | 12.31 | -0.05 | -0.87% | 1026779 | 59153.16 | 0.48% | | 688351 | 微电生理 | 20.56 | 155.31 | -0.18 | -0.87% | 36223.05 | 7482.918 | 0.77% | | 688680 | 海优新材 | 35.63 | -7.34 | -0.32 | -0.89% | 8295.22 | 2948.73 | 0.85% | | 603226 | 菲林格尔 | 49.30 | -224.15 | -0.45 | -0.90% | 22577 | 11119.08 | 0.64% | | 301151 | 冠龙节能 | 17.40 | 64.05 | -0.16 | -0.91% | 33469 | 5815.263 | 1.98% | | 920300 | 辰光医疗 | 9.72 | -14.11 | -0.09 | -0.92% | 9746 | 950.7855 | 1.46% | | 603207 | 小方制药 | 23.44 | 18.49 | -0.22 | -0.93% | 13021 | 3063.198 | 2.38% | | 301584 | 建发致新 | 23.38 | 34.49 | -0.22 | -0.93% | 68136 | 16107.14 | 12.68% | | 300230 | 永利股份 | 4.25 | 19.39 | -0.04 | -0.93% | 66528 | 2834.419 | 1.06% | | 688155 | 先惠技术 | 61.47 | 17.55 | -0.58 | -0.93% | 17260.06 | 10656.77 | 1.36% | | 600639 | 浦东金桥 | 9.53 | 10.26 | -0.09 | -0.94% | 26336 | 2516.819 | 0.31% | | 688110 | 东芯股份 | 112.21 | 18159.63 | -1.07 | -0.94% | 122427.7 | 138230.9 | 2.77% | | 300059 | 东方财富 | 19.84 | 23.95 | -0.19 | -0.95% | 1796454 | 357951.3 | 1.35% | | 603648 | 畅联股份 | 9.39 | 27.28 | -0.09 | -0.95% | 15968 | 1499.989 | 0.44% | | 688691 | 灿芯股份 | 66.80 | -70.91 | -0.65 | -0.96% | 38020.89 | 25433.61 | 5.21% | | 603296 | 华勤技术 | 80.03 | 28.40 | -0.78 | -0.97% | 244291 | 199595.1 | 3.06% | | 920346 | 威贸电子 | 15.22 | 26.14 | -0.15 | -0.98% | 2315 | 353.6829 | 0.52% | | 600843 | 上工申贝 | 7.10 | -43.65 | -0.07 | -0.98% | 64252 | 4548.242 | 1.37% | | 920799 | 艾融软件 | 30.18 | 146.82 | -0.30 | -0.98% | 21865 | 6643.616 | 1.82% | | 603365 | 水星家纺 | 17.85 | 11.10 | -0.18 | -1.00% | 10354 | 1852.309 | 0.40% | | 688653 | 康希通信 | 13.78 | -684.00 | -0.14 | -1.01% | 124797.8 | 17230.76 | 3.94% | | 301001 | 凯淳股份 | 24.29 | -162.20 | -0.25 | -1.02% | 13297 | 3230.436 | 2.61% | | 603690 | 至纯科技 | 24.82 | -11.42 | -0.26 | -1.04% | 347594 | 86702.18 | 9.08% | | 300257 | 开山股份 | 18.98 | 53.05 | -0.20 | -1.04% | 63204 | 12001.54 | 0.66% | | 600688 | 上海石化 | 2.84 | -32.28 | -0.03 | -1.05% | 619872 | 17780.53 | 0.85% | | 688118 | 普元信息 | 20.78 | 318.29 | -0.22 | -1.05% | 16718.4 | 3482.478 | 1.79% | | 301166 | 优宁维 | 28.82 | -98.40 | -0.31 | -1.06% | 17305 | 4994.852 | 3.07% | | 688180 | 君实生物 | 38.49 | -59.80 | -0.42 | -1.08% | 210753.4 | 82012.13 | 2.75% | | 603068 | 博通集成 | 40.53 | 279.91 | -0.45 | -1.10% | 140238 | 57380.29 | 9.24% | | 603659 | 璞泰来 | 24.21 | 20.16 | -0.27 | -1.10% | 230367 | 56229.08 | 1.07% | | 301060 | 兰卫医学 | 9.86 | 277.18 | -0.11 | -1.10% | 177638 | 17741.39 | 4.93% | | 600072 | 中船科技 | 8.92 | -4.09 | -0.10 | -1.11% | 135009 | 12067.48 | 1.25% | | 600882 | 妙可蓝多 | 22.21 | 82.57 | -0.25 | -1.11% | 53091 | 11851.66 | 1.04% | | 603153 | 上海建科 | 13.28 | 14.66 | -0.15 | -1.12% | 13751 | 1831.421 | 0.34% | | 688126 | 沪硅产业 | 25.58 | -47.44 | -0.29 | -1.12% | 702914.3 | 181337.8 | 2.47% | | 600620 | 天宸股份 | 4.28 | 481.54 | -0.05 | -1.15% | 34446 | 1480.747 | 0.50% | | 603868 | 飞科电器 | 30.81 | 25.82 | -0.36 | -1.15% | 7063 | 2181.279 | 0.16% | | 002324 | 普利特 | 9.38 | 34.09 | -0.11 | -1.16% | 125242 | 11757.28 | 1.61% | | 920139 | 华岭股份 | 15.20 | -69.57 | -0.18 | -1.17% | 26329 | 4031.485 | 1.01% | | 600816 | 建元信托 | 2.53 | 22.46 | -0.03 | -1.17% | 653178 | 16648.71 | 1.19% | | 301046 | 能辉科技 | 20.18 | -950.03 | -0.24 | -1.18% | 31465 | 6353.825 | 2.42% | | 600825 | 新华传媒 | 5.03 | 123.38 | -0.06 | -1.18% | 61571 | 3104.149 | 0.59% | | 002605 | 姚记科技 | 18.33 | 16.42 | -0.22 | -1.19% | 61412 | 11351.38 | 1.82% | | 688317 | 之江生物 | 17.46 | -75.69 | -0.21 | -1.19% | 20438.59 | 3564.352 | 1.08% | | 600320 | 振华重工 | 4.13 | 25.46 | -0.05 | -1.20% | 317540 | 13177.34 | 0.96% | | 300578 | 会畅科技 | 16.51 | -100.93 | -0.20 | -1.20% | 24639 | 4062.93 | 1.24% | | 603886 | 元祖股份 | 10.72 | 27.26 | -0.13 | -1.20% | 22316 | 2402.203 | 0.93% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.20 | -1.21% | 16120 | 2643.224 | 0.48% | | 603899 | 晨光股份 | 22.55 | 15.54 | -0.28 | -1.23% | 27385 | 6226.57 | 0.30% | | 600661 | 昂立教育 | 9.60 | 28.11 | -0.12 | -1.23% | 87059 | 8293.118 | 3.04% | | 688584 | 上海合晶 | 28.77 | 162.21 | -0.36 | -1.24% | 142564.6 | 41106.46 | 4.15% | | 300627 | 华测导航 | 28.15 | 33.45 | -0.36 | -1.26% | 89580 | 25338.62 | 1.36% | | 300590 | 移为通信 | 10.90 | 43.17 | -0.14 | -1.27% | 119705 | 13092.81 | 3.35% | | 605338 | 巴比食品 | 19.87 | 16.82 | -0.26 | -1.29% | 30338 | 6023.536 | 1.27% | | 300890 | 翔丰华 | 26.70 | 37.10 | -0.35 | -1.29% | 34488 | 9233.932 | 3.17% | | 603496 | 恒为科技 | 25.15 | 165.52 | -0.33 | -1.30% | 102271 | 25770.3 | 3.19% | | 301555 | 惠柏新材 | 31.06 | 36.93 | -0.41 | -1.30% | 13491 | 4209.268 | 2.79% | | 603200 | 上海洗霸 | 37.91 | 81.13 | -0.51 | -1.33% | 35049 | 13369.62 | 2.00% | | 601519 | 大智慧 | 8.16 | -213.60 | -0.11 | -1.33% | 250158 | 20485.07 | 1.26% | | 002451 | 摩恩电气 | 7.41 | 244.74 | -0.10 | -1.33% | 99725 | 7403.56 | 2.27% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.05 | -1.34% | 183914 | 6790.641 | 2.15% | | 600850 | 电科数字 | 15.35 | 41.27 | -0.21 | -1.35% | 89264 | 13761.62 | 1.09% | | 601601 | 中国太保 | 30.52 | 5.45 | -0.42 | -1.36% | 442699 | 135648.8 | 0.65% | | 603039 | 泛微网络 | 44.73 | 42.38 | -0.62 | -1.37% | 400115 | 178663.6 | 13.01% | | 603650 | 彤程新材 | 64.68 | 68.15 | -0.90 | -1.37% | 170007 | 111038 | 2.77% | | 600097 | 开创国际 | 8.51 | 79.45 | -0.12 | -1.39% | 28712 | 2450.135 | 1.19% | | 688271 | 联影医疗 | 111.09 | 48.24 | -1.61 | -1.43% | 53734.08 | 60108.87 | 0.65% | | 002028 | 思源电气 | 162.92 | 38.12 | -2.50 | -1.51% | 68919 | 112617.5 | 1.13% | | 300642 | 透景生命 | 13.58 | -901.46 | -0.21 | -1.52% | 48622 | 6607.927 | 3.53% | | 600284 | 浦东建设 | 5.09 | 17.53 | -0.08 | -1.55% | 127453 | 6524.847 | 1.31% | | 300380 | 安硕信息 | 29.83 | 111.35 | -0.47 | -1.55% | 19712 | 5897.852 | 1.55% | | 605050 | 福然德 | 10.77 | 14.30 | -0.17 | -1.55% | 26431 | 2862.641 | 0.54% | | 600846 | 同济科技 | 12.65 | 32.61 | -0.20 | -1.56% | 73281 | 9440.91 | 1.17% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.08 | -1.58% | 183646 | 9198.875 | 0.32% | | 300947 | 德必集团 | 14.28 | -34.70 | -0.23 | -1.59% | 22940 | 3282.871 | 1.52% | | 920112 | 巴兰仕 | 16.74 | 13.50 | -0.27 | -1.59% | 2903 | 491.0084 | 0.83% | | 301289 | 国缆检测 | 43.64 | 37.71 | -0.71 | -1.60% | 5374 | 2359.631 | 0.69% | | 600895 | 张江高科 | 32.56 | 65.05 | -0.53 | -1.60% | 345572 | 114109.7 | 2.23% | | 688123 | 聚辰股份 | 128.99 | 69.50 | -2.11 | -1.61% | 82528.7 | 107119.2 | 5.19% | | 601866 | 中远海发 | 2.38 | 20.27 | -0.04 | -1.65% | 573811 | 13743.78 | 0.59% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.46 | -1.66% | 262207 | 72666.78 | 1.10% | | 603777 | 来伊份 | 14.18 | -25.30 | -0.24 | -1.66% | 61661 | 8816.467 | 1.84% | | 600637 | 东方明珠 | 8.16 | 49.14 | -0.14 | -1.69% | 303756 | 24937.53 | 0.90% | | 002162 | 悦心健康 | 4.07 | 363.76 | -0.07 | -1.69% | 104827 | 4290.865 | 1.14% | | 688802 | 沐曦股份 | 702.88 | -428.84 | -12.13 | -1.70% | 9412.979 | 66745.6 | 5.08% | | 600618 | 氯碱化工 | 10.39 | 14.36 | -0.18 | -1.70% | 68159 | 7162.583 | 0.91% | | 600104 | 上汽集团 | 10.30 | 11.71 | -0.18 | -1.72% | 518207 | 53751.62 | 0.45% | | 600119 | *ST长投 | 4.54 | -38.66 | -0.08 | -1.73% | 22829 | 1034.588 | 0.62% | | 603325 | 博隆技术 | 54.30 | 12.83 | -0.96 | -1.74% | 3179 | 1738.25 | 0.93% | | 600754 | 锦江酒店 | 19.60 | 20.36 | -0.35 | -1.75% | 137970 | 27372.18 | 1.52% | | 600009 | 上海机场 | 23.50 | 26.88 | -0.42 | -1.76% | 167781 | 39712.96 | 0.68% | | 601611 | 中国核建 | 11.70 | 30.12 | -0.21 | -1.76% | 459855 | 53860.97 | 1.53% | | 600094 | 大名城 | 4.36 | 70.26 | -0.08 | -1.80% | 146341 | 6462.6 | 0.69% | | 300378 | 鼎捷数智 | 35.86 | 59.46 | -0.66 | -1.81% | 87907 | 31729.97 | 3.26% | | 600021 | 上海电力 | 14.53 | 16.36 | -0.27 | -1.82% | 390257 | 57234.98 | 1.38% | | 600826 | 兰生股份 | 8.02 | 17.23 | -0.15 | -1.84% | 33199 | 2678.268 | 0.46% | | 301228 | 实朴检测 | 67.85 | -126.70 | -1.27 | -1.84% | 23214 | 15898.55 | 1.94% | | 300226 | 上海钢联 | 16.47 | 29.45 | -0.32 | -1.91% | 54149 | 8972.103 | 1.47% | | 688392 | 骄成超声 | 149.09 | 119.64 | -2.91 | -1.91% | 42849.53 | 63916.13 | 3.70% | | 601021 | 春秋航空 | 44.95 | 16.76 | -0.88 | -1.92% | 64852 | 29270.04 | 0.66% | | 688682 | 霍莱沃 | 31.28 | -151.39 | -0.62 | -1.94% | 10743.65 | 3359.073 | 1.05% | | 688217 | 睿昂基因 | 24.12 | -22.95 | -0.48 | -1.95% | 12490.39 | 2997.07 | 2.24% | | 603378 | *ST亚士 | 5.44 | -1.68 | -0.11 | -1.98% | 48756 | 2638.469 | 1.14% | | 002568 | 百润股份 | 19.59 | 28.06 | -0.40 | -2.00% | 145580 | 28725.22 | 1.91% | | 002058 | 威尔泰 | 16.99 | 11.49 | -0.35 | -2.02% | 37423 | 6344.386 | 2.62% | | 603499 | 翔港科技 | 12.58 | 50.42 | -0.26 | -2.02% | 30098 | 3820.23 | 0.71% | | 300963 | 中洲特材 | 12.03 | 91.47 | -0.25 | -2.04% | 100025 | 12055.66 | 2.94% | | 603196 | 璞源材料 | 21.16 | 259.48 | -0.44 | -2.04% | 34776 | 7470.326 | 1.47% | | 603192 | 汇得科技 | 21.60 | 46.84 | -0.46 | -2.09% | 19809 | 4293.697 | 1.42% | | 300222 | 科大智能 | 10.70 | 85.60 | -0.23 | -2.10% | 198431 | 21372.93 | 3.04% | | 688188 | 柏楚电子 | 103.01 | 35.60 | -2.23 | -2.12% | 20865.01 | 21731.32 | 0.51% | | 002195 | 岩山科技 | 6.85 | 474.74 | -0.15 | -2.14% | 1285032 | 88529.24 | 2.29% | | 603713 | 密尔克卫 | 65.84 | 16.45 | -1.45 | -2.15% | 24519 | 16215.87 | 1.54% | | 605222 | 起帆电缆 | 19.90 | 41.89 | -0.44 | -2.16% | 73518 | 14653.6 | 1.78% | | 603122 | 合富中国 | 12.33 | -136.61 | -0.29 | -2.30% | 491490 | 61276.51 | 12.35% | | 301025 | 读客文化 | 8.92 | 320.62 | -0.21 | -2.30% | 51305 | 4601.241 | 1.85% | | 688385 | 复旦微电 | 53.89 | 181.58 | -1.29 | -2.34% | 124102.5 | 67305.21 | 2.30% | | 300511 | 雪榕生物 | 5.36 | 17.55 | -0.13 | -2.37% | 152873 | 8261.228 | 2.80% | | 603131 | 上海沪工 | 15.60 | -353.78 | -0.39 | -2.44% | 65413 | 10191.16 | 1.94% | | 600150 | 中国船舶 | 33.97 | 22.61 | -0.86 | -2.47% | 1000970 | 344620 | 1.65% | | 920187 | 通领科技 | 19.43 | 12.80 | -0.50 | -2.51% | 10308 | 2014.147 | 3.11% | | 600651 | 飞乐音响 | 6.18 | 257.57 | -0.16 | -2.52% | 284298 | 17760.65 | 1.13% | | 603885 | 吉祥航空 | 10.79 | 20.62 | -0.28 | -2.53% | 124835 | 13548.22 | 0.58% | | 605598 | 上海港湾 | 27.86 | 199.68 | -0.73 | -2.55% | 29982 | 8354.762 | 1.23% | | 601702 | 华峰铝业 | 15.40 | 13.05 | -0.41 | -2.59% | 103867 | 16325.62 | 1.04% | | 688603 | 天承科技 | 108.50 | 138.59 | -2.89 | -2.59% | 54143.85 | 59056.22 | 4.34% | | 920693 | 阿为特 | 23.17 | -2499.69 | -0.62 | -2.61% | 6375 | 1489.199 | 1.74% | | 300236 | 上海新阳 | 92.01 | 81.64 | -2.49 | -2.63% | 70254 | 65323.03 | 2.52% | | 001396 | 誉帆科技 | 35.16 | 29.27 | -0.97 | -2.68% | 9181 | 3238.819 | 4.04% | | 688592 | 司南导航 | 24.24 | 148.93 | -0.67 | -2.69% | 7201.38 | 1750.288 | 1.30% | | 600115 | 中国东航 | 3.60 | 79.92 | -0.10 | -2.70% | 1649364 | 59861.13 | 0.97% | | 603159 | 上海亚虹 | 20.47 | -281.23 | -0.57 | -2.71% | 38187 | 7944.711 | 2.73% | | 688131 | 皓元医药 | 95.00 | 82.59 | -2.73 | -2.79% | 93659.27 | 91059.4 | 4.39% | | 688019 | 安集科技 | 246.00 | 68.30 | -7.08 | -2.80% | 59921.19 | 149255.8 | 2.62% | | 688098 | 申联生物 | 8.65 | -184.95 | -0.25 | -2.81% | 28162.56 | 2454.721 | 0.69% | | 300802 | 矩子科技 | 22.48 | 70.75 | -0.65 | -2.81% | 81958 | 18549.53 | 4.05% | | 300008 | 天海防务 | 6.22 | 31.38 | -0.18 | -2.81% | 416098 | 26014.63 | 2.53% | | 300129 | 泰胜风能 | 8.14 | 49.30 | -0.24 | -2.86% | 257120 | 20912.55 | 3.58% | | 600612 | 老凤祥 | 35.18 | 10.90 | -1.04 | -2.87% | 35313 | 12733.55 | 1.11% | | 603256 | 宏和科技 | 152.82 | 444.11 | -4.72 | -3.00% | 213864 | 329591.1 | 2.43% | | 002565 | 顺灏股份 | 9.58 | 154.81 | -0.30 | -3.04% | 516652 | 49414.9 | 4.87% | | 301070 | 开勒股份 | 65.46 | -2633.61 | -2.14 | -3.17% | 27130 | 18002.68 | 3.20% | | 688082 | 盛美上海 | 311.95 | 89.13 | -11.07 | -3.43% | 89421.4 | 281805.8 | 1.87% | | 603108 | 润达医疗 | 10.68 | -12.12 | -0.38 | -3.44% | 314096 | 33817.13 | 5.20% | | 920504 | 博迅生物 | 17.96 | 51.30 | -0.64 | -3.44% | 15255 | 2767.284 | 8.93% | | 600601 | 方正科技 | 12.74 | 87.07 | -0.48 | -3.63% | 2849387 | 368352.8 | 6.83% | | 605289 | 罗曼股份 | 99.35 | 175.29 | -3.75 | -3.64% | 32994 | 33184.71 | 2.16% | | 688370 | 丛麟科技 | 23.35 | 111.00 | -0.90 | -3.71% | 8921.26 | 2110.177 | 0.65% | | 603580 | 艾艾精工 | 56.88 | 180.32 | -2.33 | -3.94% | 166889 | 99676.21 | 12.77% | | 300892 | 品渥食品 | 23.72 | -900.18 | -0.98 | -3.97% | 76489 | 18449.49 | 11.60% | | 920961 | 创远信科 | 19.05 | -246.91 | -0.82 | -4.13% | 24888 | 4759.726 | 2.39% | | 603020 | 爱普股份 | 10.52 | 45.15 | -0.49 | -4.45% | 178588 | 19441.43 | 4.75% | | 688293 | 奥浦迈 | 63.71 | 136.72 | -3.14 | -4.70% | 78592.36 | 51190.39 | 6.71% | | 600641 | 先导基电 | 32.47 | 719.55 | -1.94 | -5.64% | 1504645 | 504887.6 | 16.17% | | 688519 | 南亚新材 | 285.00 | 181.48 | -18.02 | -5.95% | 90451.26 | 259630.2 | 3.85% | | 300762 | 上海瀚讯 | 31.11 | -112.79 | -2.02 | -6.10% | 355808 | 111412.6 | 5.67% | | 600818 | ST中路 | 7.31 | -32.51 | -0.50 | -6.40% | 113989 | 8535.167 | 4.79% | | 600490 | 鹏欣资源 | 7.39 | 71.72 | -0.51 | -6.46% | 1523991 | 117258.1 | 7.65% | | 688012 | 中微公司 | 363.10 | 127.45 | -26.89 | -6.90% | 304792 | 1141209 | 3.23% | | 600026 | 中远海能 | 16.30 | 16.21 | -1.36 | -7.70% | 964558 | 162857.1 | 2.52% | | 301005 | 超捷股份 | 76.14 | 986.36 | -7.30 | -8.75% | 180885 | 137053.4 | 9.82% | | 601872 | 招商轮船 | 16.48 | 16.82 | -1.70 | -9.35% | 1659283 | 284949.6 | 2.05% |
|