|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉必优(688089)湖北省上涨家数:64下跌家数:85平均涨幅:+0.26%平均换手:4.00%总成交额:798.03亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 23.65 | 30.66 | +4.65 | +24.47% | 127787 | 28050.12 | 19.66% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 289490 | 16280.46 | 3.05% | | 000678 | 襄阳轴承 | 10.51 | -88.64 | +0.96 | +10.05% | 459288 | 45433.6 | 9.99% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 221743 | 34023.69 | 9.04% | | 920273 | 一致魔芋 | 19.15 | 35.46 | +1.30 | +7.28% | 59201 | 11349.85 | 8.63% | | 920438 | 戈碧迦 | 132.33 | 591.46 | +8.85 | +7.17% | 76186 | 99159.24 | 5.47% | | 301127 | 武汉天源 | 19.41 | 61.11 | +1.27 | +7.00% | 732227.1 | 139710.5 | 11.19% | | 688667 | 菱电电控 | 97.70 | 34.42 | +5.85 | +6.37% | 11772.73 | 11146.38 | 2.23% | | 300536 | 农尚环境 | 9.45 | -11.76 | +0.46 | +5.12% | 182078 | 16892.63 | 6.21% | | 688692 | 达梦数据 | 257.89 | 51.25 | +12.29 | +5.00% | 26400.17 | 66134.68 | 3.56% | | 600703 | 三安光电 | 14.83 | -148.68 | +0.68 | +4.81% | 2678415 | 391467.4 | 5.37% | | 001359 | 平安电工 | 96.20 | 100.39 | +4.10 | +4.45% | 60807 | 57912.2 | 10.09% | | 000902 | 新洋丰 | 13.78 | 10.66 | +0.52 | +3.92% | 310423 | 42741.39 | 2.72% | | 603067 | 振华股份 | 37.93 | 43.21 | +1.41 | +3.86% | 406738 | 151049.4 | 5.38% | | 920978 | 开特股份 | 20.66 | 22.44 | +0.74 | +3.71% | 18226 | 3714.347 | 1.81% | | 688545 | 兴福电子 | 94.65 | 151.09 | +3.02 | +3.30% | 212338.4 | 198618.8 | 11.65% | | 920870 | 恒进感应 | 12.58 | 91.85 | +0.40 | +3.28% | 29611 | 3706.898 | 4.49% | | 300387 | 富邦科技 | 7.73 | 35.63 | +0.24 | +3.20% | 220590 | 17071.73 | 7.63% | | 300161 | 华中数控 | 30.70 | -1340.02 | +0.85 | +2.85% | 124288 | 37487.31 | 6.37% | | 002783 | 凯龙股份 | 8.05 | 34.63 | +0.21 | +2.68% | 171293 | 13675.63 | 3.71% | | 300276 | 三丰智能 | 6.92 | -47.44 | +0.18 | +2.67% | 540657 | 36985.11 | 5.10% | | 000670 | 盈方微 | 7.74 | -80.83 | +0.20 | +2.65% | 1344567 | 103817.6 | 16.19% | | 600107 | *ST尔雅 | 5.84 | -27.27 | +0.15 | +2.64% | 15653 | 900.739 | 0.43% | | 000708 | 中信特钢 | 14.12 | 11.77 | +0.32 | +2.32% | 170666 | 23882.75 | 0.34% | | 688526 | 科前生物 | 13.47 | 16.11 | +0.29 | +2.20% | 26799.61 | 3590.168 | 0.57% | | 688237 | 超卓航科 | 62.44 | 392.75 | +1.33 | +2.18% | 19134.33 | 11770.65 | 2.13% | | 920108 | 宏海科技 | 9.36 | 66.97 | +0.19 | +2.07% | 9739 | 904.9197 | 1.33% | | 600298 | 安琪酵母 | 42.73 | 22.81 | +0.84 | +2.01% | 136981 | 57973.07 | 1.60% | | 920146 | 华阳变速 | 5.22 | -16.42 | +0.10 | +1.95% | 19483 | 1015.778 | 1.79% | | 920942 | 恒立钻具 | 17.70 | 88.37 | +0.33 | +1.90% | 7526 | 1330.257 | 1.82% | | 601869 | 长飞光纤 | 383.60 | 274.45 | +7.06 | +1.87% | 153650 | 594070.1 | 3.78% | | 920193 | 吉和昌 | 34.35 | 41.90 | +0.63 | +1.87% | 65794 | 23014.07 | 26.11% | | 000553 | 安道麦A | 5.60 | -20.79 | +0.10 | +1.82% | 123163 | 6853.85 | 0.57% | | 002962 | 五方光电 | 13.55 | 162.41 | +0.24 | +1.80% | 201689 | 27333.02 | 9.64% | | 300776 | 帝尔激光 | 130.10 | 71.40 | +2.24 | +1.75% | 96195 | 123026.2 | 5.36% | | 300517 | 海波重科 | 10.33 | 447.18 | +0.17 | +1.67% | 32295 | 3291.546 | 2.56% | | 300323 | 华灿光电 | 12.95 | -72.53 | +0.21 | +1.65% | 664218 | 84972.91 | 5.59% | | 600681 | 百川能源 | 3.49 | 19.10 | +0.05 | +1.45% | 193671 | 6729.525 | 1.45% | | 688665 | 四方光电 | 47.91 | 36.32 | +0.68 | +1.44% | 6682.44 | 3192.074 | 0.66% | | 600141 | 兴发集团 | 33.49 | 27.99 | +0.47 | +1.42% | 501854 | 169192.7 | 4.18% | | 688038 | 中科通达 | 18.99 | -207.21 | +0.23 | +1.23% | 21791.97 | 4134.693 | 1.87% | | 688156 | 路德科技 | 20.71 | -43.36 | +0.23 | +1.12% | 24459.31 | 5029.147 | 2.43% | | 000422 | 湖北宜化 | 12.93 | 19.29 | +0.14 | +1.09% | 261896 | 33759.84 | 2.45% | | 600293 | 三峡新材 | 2.87 | -50.62 | +0.03 | +1.06% | 244494 | 6986.312 | 2.11% | | 603719 | 良品铺子 | 10.09 | -62.94 | +0.09 | +0.90% | 51448 | 5182.602 | 1.29% | | 300046 | 台基股份 | 25.32 | 131.18 | +0.22 | +0.88% | 79908 | 20056.75 | 3.38% | | 000707 | 双环科技 | 4.66 | -24.71 | +0.04 | +0.87% | 71369 | 3319.757 | 1.30% | | 301183 | 东田微 | 217.53 | 127.27 | +1.84 | +0.85% | 47669 | 102774.3 | 8.12% | | 002377 | 国创高新 | 2.75 | 111.41 | +0.02 | +0.73% | 264127 | 7347.938 | 3.03% | | 920161 | 龙辰科技 | 27.12 | 40.54 | +0.15 | +0.56% | 63888 | 17542.8 | 17.31% | | 300278 | 华昌达 | 3.96 | -89.61 | +0.02 | +0.51% | 141684 | 5553.42 | 1.01% | | 300871 | 回盛生物 | 24.00 | 14.17 | +0.12 | +0.50% | 90993 | 21873.64 | 4.51% | | 605388 | 均瑶健康 | 6.31 | -19.69 | +0.03 | +0.48% | 222935 | 14081.52 | 3.71% | | 920274 | 宏裕包材 | 15.83 | 56.04 | +0.07 | +0.44% | 14371 | 2268.497 | 1.77% | | 000759 | 中百集团 | 6.99 | -4.85 | +0.03 | +0.43% | 746342 | 52712.91 | 11.38% | | 300966 | 共同药业 | 26.77 | -43.32 | +0.11 | +0.41% | 18515 | 4921.937 | 2.42% | | 920779 | 武汉蓝电 | 23.52 | 31.29 | +0.08 | +0.34% | 6501 | 1539.441 | 3.25% | | 002627 | 三峡旅游 | 6.47 | 74.28 | +0.02 | +0.31% | 51544 | 3318.442 | 0.74% | | 300683 | 海特生物 | 30.44 | -16.58 | +0.09 | +0.30% | 74079 | 22673.63 | 6.06% | | 920237 | 力佳科技 | 12.58 | 30.01 | +0.03 | +0.24% | 10177 | 1284.162 | 1.09% | | 300054 | 鼎龙股份 | 81.48 | 93.68 | +0.18 | +0.22% | 310108 | 252342.3 | 4.17% | | 601956 | 东贝集团 | 5.01 | 223.14 | +0.01 | +0.20% | 47496 | 2361.6 | 0.76% | | 300747 | 锐科激光 | 37.70 | 85.67 | +0.04 | +0.11% | 192600 | 72332.42 | 3.69% | | 688387 | 信科移动 | 14.79 | -209.45 | +0.01 | +0.07% | 502284.5 | 74141.32 | 2.49% | | 000615 | *ST美谷 | 3.34 | -9.65 | 0.00 | 0.00% | 45659 | 1523.567 | 0.49% | | 600079 | ST人福 | 17.91 | 15.36 | 0.00 | 0.00% | 54551 | 9770.175 | 0.35% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 90294 | 1301.772 | 0.46% | | 002305 | *ST南置 | 2.09 | -2.73 | 0.00 | 0.00% | 114683 | 2391.878 | 0.66% | | 603175 | 超颖电子 | 96.37 | 656.46 | 0.00 | 0.00% | 33757 | 31990.06 | 7.42% | | 600976 | 健民集团 | 28.51 | 12.96 | -0.03 | -0.11% | 26536 | 7608.729 | 1.73% | | 301221 | 光庭信息 | 28.95 | 80.46 | -0.04 | -0.14% | 17438 | 4986.732 | 1.95% | | 000501 | 武商集团 | 7.23 | 34.48 | -0.01 | -0.14% | 71957 | 5211.989 | 0.94% | | 600168 | 武汉控股 | 4.40 | 41.47 | -0.01 | -0.23% | 51289 | 2250.03 | 0.52% | | 600345 | 长江通信 | 48.86 | 64.19 | -0.12 | -0.24% | 77615 | 37974.47 | 3.67% | | 601311 | 骆驼股份 | 7.76 | 11.97 | -0.02 | -0.26% | 74655 | 5780.668 | 0.64% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.03 | -0.32% | 51787 | 4919.978 | 1.21% | | 002971 | 和远气体 | 46.62 | 184.65 | -0.16 | -0.34% | 234051 | 109355.3 | 14.54% | | 300527 | ST应急 | 7.81 | 563.17 | -0.03 | -0.38% | 37465 | 2918.286 | 0.37% | | 600757 | 长江传媒 | 7.63 | 9.77 | -0.03 | -0.39% | 57384 | 4381.52 | 0.47% | | 600801 | 华新建材 | 22.78 | 14.57 | -0.09 | -0.39% | 69977 | 15897.99 | 0.52% | | 002414 | 高德红外 | 14.02 | 61.82 | -0.06 | -0.43% | 574755 | 80559.46 | 1.69% | | 000785 | 居然智家 | 2.25 | -12.20 | -0.01 | -0.44% | 512388 | 11572 | 0.88% | | 600568 | ST中珠 | 2.22 | -37.99 | -0.01 | -0.45% | 39225 | 868.2797 | 0.24% | | 000952 | 广济药业 | 6.40 | -5.51 | -0.03 | -0.47% | 62292 | 4006.269 | 1.81% | | 002694 | *ST顾地 | 2.08 | -3.23 | -0.01 | -0.48% | 22810 | 470.7625 | 0.32% | | 600879 | 航天电子 | 16.36 | 236.18 | -0.09 | -0.55% | 715382 | 116590 | 2.17% | | 600035 | 楚天高速 | 3.38 | 10.83 | -0.02 | -0.59% | 89687 | 3030.84 | 0.56% | | 600998 | 九州通 | 4.96 | 12.39 | -0.03 | -0.60% | 301659 | 15045.01 | 0.60% | | 301048 | 金鹰重工 | 9.05 | 22.54 | -0.06 | -0.66% | 23066 | 2086.495 | 0.43% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.03 | -0.67% | 201328 | 8968.81 | 0.31% | | 600774 | 汉商集团 | 7.30 | -11.77 | -0.05 | -0.68% | 33962 | 2478.34 | 1.15% | | 300557 | 理工光科 | 27.20 | 90.64 | -0.19 | -0.69% | 33296 | 8987.288 | 2.13% | | 000520 | 凤凰航运 | 4.19 | -111.19 | -0.03 | -0.71% | 529185 | 22394.86 | 5.23% | | 300808 | 久量股份 | 19.54 | -51.08 | -0.15 | -0.76% | 15013 | 2905.564 | 1.26% | | 300567 | 精测电子 | 238.62 | 766.08 | -1.88 | -0.78% | 64875 | 154587.8 | 2.86% | | 920505 | 九菱科技 | 29.32 | 130.65 | -0.25 | -0.85% | 13353 | 3899.922 | 3.71% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.07 | -0.88% | 44811 | 3510.397 | 6.36% | | 002102 | ST能特 | 2.22 | 114.30 | -0.02 | -0.89% | 65420 | 1456.311 | 0.31% | | 301205 | 联特科技 | 301.30 | 448.30 | -2.78 | -0.91% | 67369 | 203535 | 8.04% | | 600006 | 东风股份 | 5.33 | -25.07 | -0.05 | -0.93% | 76480 | 4069.865 | 0.38% | | 300971 | 博亚精工 | 19.15 | 23.97 | -0.18 | -0.93% | 16947 | 3241.102 | 1.84% | | 002159 | 三特索道 | 13.53 | 17.92 | -0.13 | -0.95% | 27821 | 3757.355 | 2.01% | | 600566 | 济川药业 | 24.01 | 12.73 | -0.24 | -0.99% | 49045 | 11836.21 | 0.53% | | 600993 | 马应龙 | 22.93 | 16.74 | -0.23 | -0.99% | 35804 | 8229.489 | 0.83% | | 300220 | 金运激光 | 10.88 | -418.80 | -0.11 | -1.00% | 18346 | 1995.472 | 1.21% | | 301192 | 泰祥股份 | 20.17 | 36.62 | -0.21 | -1.03% | 9744 | 1964.339 | 1.98% | | 002281 | 光迅科技 | 197.64 | 157.92 | -2.11 | -1.06% | 352007 | 694062.9 | 4.48% | | 688552 | 航天南湖 | 27.59 | -326.11 | -0.33 | -1.18% | 31961.53 | 8782.005 | 0.95% | | 600184 | 光电股份 | 18.64 | 211.97 | -0.23 | -1.22% | 132062 | 24627.4 | 2.27% | | 000966 | 长源电力 | 4.05 | 125.81 | -0.05 | -1.22% | 309875 | 12562.14 | 0.89% | | 002932 | *ST明德 | 15.16 | -267.55 | -0.19 | -1.24% | 8163 | 1244.221 | 0.52% | | 600654 | 中安科 | 2.91 | 113.82 | -0.04 | -1.36% | 543479 | 15812.36 | 2.35% | | 000821 | ST京机 | 7.07 | 34.95 | -0.10 | -1.39% | 69013 | 4877.31 | 1.14% | | 600885 | 宏发股份 | 35.84 | 28.45 | -0.51 | -1.40% | 140499 | 50831.03 | 0.91% | | 300205 | *ST天喻 | 4.87 | -3.54 | -0.07 | -1.42% | 32150 | 1552.18 | 0.75% | | 688151 | 华强科技 | 16.67 | 121.41 | -0.24 | -1.42% | 32105.38 | 5361.996 | 0.93% | | 002072 | 凯瑞德 | 7.46 | -113.70 | -0.11 | -1.45% | 51068 | 3827.441 | 1.39% | | 000988 | 华工科技 | 111.95 | 66.24 | -1.71 | -1.50% | 503756 | 566208.7 | 5.01% | | 600769 | 祥龙电业 | 16.31 | 317.90 | -0.25 | -1.51% | 110790 | 18274.73 | 2.95% | | 688089 | ST嘉必优 | 7.60 | 22.92 | -0.12 | -1.55% | 17486.73 | 1331.318 | 1.05% | | 301246 | 宏源药业 | 21.45 | 33.71 | -0.34 | -1.56% | 62802 | 13511.13 | 3.63% | | 300395 | 菲利华 | 93.65 | 102.18 | -1.60 | -1.68% | 205650 | 192818 | 4.01% | | 300494 | 盛天网络 | 8.52 | 2701.94 | -0.15 | -1.73% | 86170 | 7319.373 | 2.16% | | 002861 | 瀛通通讯 | 16.60 | -38.69 | -0.30 | -1.78% | 49312 | 8264.364 | 3.28% | | 300980 | 祥源新材 | 23.22 | 53.58 | -0.42 | -1.78% | 49755 | 11527.79 | 4.98% | | 000926 | 福星股份 | 2.15 | -0.82 | -0.04 | -1.83% | 160474 | 3467.67 | 1.02% | | 300184 | 力源信息 | 12.79 | 39.37 | -0.24 | -1.84% | 601412 | 77117.18 | 5.72% | | 600498 | 烽火通信 | 40.95 | 132.73 | -0.78 | -1.87% | 891872.9 | 368219.8 | 7.01% | | 600133 | 东湖高新 | 8.39 | 32.28 | -0.16 | -1.87% | 162242 | 13639.62 | 1.52% | | 300041 | 回天新材 | 11.35 | 28.49 | -0.22 | -1.90% | 211317 | 24119.72 | 3.88% | | 603738 | 泰晶科技 | 39.89 | 231.20 | -0.80 | -1.97% | 555166 | 222718.7 | 14.39% | | 688635 | 长进光子 | 350.10 | 326.81 | -7.90 | -2.21% | 37562.86 | 131037.4 | 21.15% | | 603716 | 塞力医疗 | 16.69 | -17.90 | -0.39 | -2.28% | 116286 | 19509.09 | 5.15% | | 300018 | 中元股份 | 11.94 | 42.17 | -0.28 | -2.29% | 119065 | 14128.78 | 3.28% | | 601162 | 天风证券 | 3.64 | 278.02 | -0.09 | -2.41% | 1466476 | 53509.8 | 1.71% | | 688765 | 禾元生物 | 38.82 | -95.79 | -0.98 | -2.46% | 32604.37 | 12697.46 | 4.53% | | 301211 | 亨迪药业 | 12.12 | 149.73 | -0.32 | -2.57% | 179652 | 21972.49 | 4.30% | | 600745 | *ST闻泰 | 17.14 | -2.27 | -0.46 | -2.61% | 328603 | 56688.17 | 2.58% | | 002194 | 武汉凡谷 | 10.28 | -338.03 | -0.28 | -2.65% | 368093 | 37935.35 | 7.21% | | 688275 | 万润新能 | 83.66 | 107.15 | -2.34 | -2.72% | 35368.76 | 29763.5 | 2.80% | | 000783 | 长江证券 | 8.89 | 11.70 | -0.25 | -2.74% | 1190109 | 105944.2 | 2.15% | | 301150 | 中一科技 | 41.00 | 95.27 | -1.16 | -2.75% | 170226 | 70411.07 | 5.60% | | 603220 | 中贝通信 | 20.03 | 171.75 | -0.61 | -2.96% | 327821 | 65682.66 | 6.11% | | 688081 | 兴图新科 | 29.89 | -60.84 | -0.96 | -3.11% | 15819.71 | 4753.022 | 1.54% | | 300516 | 久之洋 | 33.06 | 557.46 | -1.09 | -3.19% | 54944 | 18225.38 | 2.18% | | 688646 | 逸飞激光 | 76.33 | -86.73 | -2.57 | -3.26% | 39184.65 | 29618.81 | 6.45% | | 001267 | 汇绿生态 | 40.59 | 410.30 | -1.37 | -3.27% | 344516 | 140768.5 | 5.66% | | 000826 | *ST启环 | 1.89 | -0.88 | -0.07 | -3.57% | 312241 | 5976.497 | 2.19% | | 603950 | 长源东谷 | 63.92 | 52.56 | -2.44 | -3.68% | 70067 | 45285.51 | 2.16% | | 301235 | 华康洁净 | 49.00 | 52.75 | -2.15 | -4.20% | 205898 | 103392.4 | 19.76% | | 000665 | 湖北广电 | 3.99 | -4.13 | -0.18 | -4.32% | 345675 | 13872.23 | 3.04% | | 688143 | 长盈通 | 145.80 | 871.23 | -8.20 | -5.32% | 185497 | 272984.5 | 15.16% | | 301633 | 港迪技术 | 54.49 | 46.39 | -3.91 | -6.70% | 17414 | 9661.286 | 6.83% | | 603281 | 江瀚新材 | 19.63 | 26.38 | -2.18 | -10.00% | 136295 | 27045.67 | 2.63% |
|