|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:45下跌家数:45平均涨幅:+0.24%平均换手:2.56%总成交额:191.28亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 33.02 | 39.25 | +1.43 | +4.53% | 14953 | 4825.182 | 4.71% | | 920367 | 新赣江 | 24.65 | 167.22 | +1.02 | +4.32% | 34817 | 8433.631 | 8.33% | | 300066 | 三川智慧 | 7.32 | 55.92 | +0.29 | +4.13% | 612190 | 45070.88 | 6.09% | | 002748 | 世龙实业 | 13.15 | 73.21 | +0.50 | +3.95% | 316638 | 40937.07 | 13.19% | | 688560 | 明冠新材 | 15.66 | -24.84 | +0.49 | +3.23% | 55066.72 | 8607.015 | 2.74% | | 920719 | 宁新新材 | 15.40 | -4.53 | +0.48 | +3.22% | 41508 | 6346.532 | 5.67% | | 300497 | 富祥药业 | 13.89 | -27.43 | +0.41 | +3.04% | 509491 | 69017.31 | 11.56% | | 605399 | 晨光新材 | 14.73 | -120.10 | +0.43 | +3.01% | 108219 | 15755.1 | 3.47% | | 605090 | 九丰能源 | 34.67 | 17.34 | +0.84 | +2.48% | 62493 | 21472.82 | 0.90% | | 600228 | *ST返利 | 7.14 | -55.96 | +0.17 | +2.44% | 141178 | 10128.31 | 3.39% | | 002157 | 正邦科技 | 3.12 | -379.73 | +0.07 | +2.30% | 1148475 | 35511.37 | 1.59% | | 601065 | 江盐集团 | 8.99 | 19.27 | +0.20 | +2.28% | 103580 | 9210.719 | 2.49% | | 603398 | *ST沐邦 | 8.58 | -3.11 | +0.18 | +2.14% | 140229 | 11994.61 | 3.23% | | 688223 | 晶科能源 | 6.46 | -12.83 | +0.13 | +2.05% | 1170383 | 75734.95 | 1.17% | | 301083 | 百胜智能 | 20.14 | 93.14 | +0.39 | +1.97% | 81165 | 16486.16 | 9.48% | | 688567 | 孚能科技 | 18.36 | -54.23 | +0.31 | +1.72% | 190982.1 | 35237.97 | 1.56% | | 600373 | 中文传媒 | 11.80 | 44.86 | +0.18 | +1.55% | 170304 | 19805.34 | 1.26% | | 000820 | *ST节能 | 3.41 | -142.88 | +0.05 | +1.49% | 184122 | 6294.756 | 6.20% | | 601778 | 晶科科技 | 3.77 | 29.25 | +0.05 | +1.34% | 729586 | 27521.78 | 2.04% | | 605188 | 国光连锁 | 25.67 | 2158.95 | +0.33 | +1.30% | 415376 | 107889.8 | 8.27% | | 301219 | 腾远钴业 | 67.03 | 24.12 | +0.85 | +1.28% | 26559 | 17657.73 | 1.30% | | 600269 | 赣粤高速 | 5.59 | 7.44 | +0.07 | +1.27% | 126130 | 6993.146 | 0.54% | | 300636 | 同和药业 | 8.42 | 37.41 | +0.10 | +1.20% | 37551 | 3136.482 | 1.02% | | 001360 | 南矿集团 | 16.66 | 66.32 | +0.19 | +1.15% | 31265 | 5190.357 | 3.82% | | 600561 | 江西长运 | 7.50 | 12029.50 | +0.08 | +1.08% | 26076 | 1949.703 | 0.92% | | 000789 | 万年青 | 5.87 | 342.27 | +0.06 | +1.03% | 47437 | 2777.728 | 0.59% | | 600358 | ST联合 | 5.90 | -43.90 | +0.06 | +1.03% | 50208 | 2949.179 | 0.99% | | 603773 | 沃格光电 | 30.15 | -48.42 | +0.29 | +0.97% | 29055 | 8844.007 | 1.29% | | 600363 | 联创光电 | 59.86 | 88.67 | +0.51 | +0.86% | 60786 | 36120 | 1.34% | | 688057 | 金达莱 | 12.96 | 34.30 | +0.11 | +0.86% | 9223.46 | 1189.543 | 0.33% | | 002529 | *ST海源 | 7.53 | -9.40 | +0.06 | +0.80% | 24848 | 1873.288 | 0.96% | | 000404 | 长虹华意 | 7.20 | 11.03 | +0.05 | +0.70% | 79841 | 5734.47 | 1.15% | | 600461 | 洪城环境 | 9.43 | 10.08 | +0.06 | +0.64% | 40296 | 3784.584 | 0.31% | | 688786 | 悦安新材 | 28.02 | 53.45 | +0.14 | +0.50% | 6591.31 | 1847.578 | 0.46% | | 600507 | 方大特钢 | 6.16 | 16.81 | +0.03 | +0.49% | 132106 | 8108.5 | 0.57% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.06 | +0.48% | 47575 | 5940.014 | 2.49% | | 605366 | 宏柏新材 | 6.63 | -48.28 | +0.03 | +0.45% | 119779 | 7897.278 | 1.84% | | 920427 | 华维设计 | 14.93 | 124.65 | +0.06 | +0.40% | 2931 | 440.0554 | 0.58% | | 002036 | 联创电子 | 10.16 | -23.53 | +0.04 | +0.40% | 120105 | 12213.99 | 1.14% | | 600750 | 江中药业 | 21.55 | 16.60 | +0.08 | +0.37% | 36596 | 7875.104 | 0.58% | | 000650 | 仁和药业 | 6.34 | 19.93 | +0.02 | +0.32% | 150713 | 9543.539 | 1.13% | | 000829 | 天音控股 | 10.39 | -228.01 | +0.03 | +0.29% | 104817 | 10863.61 | 1.02% | | 300256 | 星星科技 | 4.20 | -19.17 | +0.01 | +0.24% | 180649 | 7585.98 | 0.81% | | 603977 | 国泰集团 | 13.48 | 55.02 | +0.02 | +0.15% | 78957 | 10530.22 | 1.27% | | 600071 | 凤凰光学 | 22.06 | 98.87 | +0.01 | +0.05% | 20598 | 4559.252 | 0.73% | | 300095 | 华伍股份 | 9.73 | -14.83 | 0.00 | 0.00% | 31246 | 3045.82 | 0.92% | | 002460 | 赣锋锂业 | 69.33 | -101.42 | -0.03 | -0.04% | 471014 | 327354.2 | 3.90% | | 002760 | 凤形股份 | 22.94 | -42.69 | -0.01 | -0.04% | 16648 | 3811.228 | 1.54% | | 301383 | 天键股份 | 33.58 | 158.62 | -0.02 | -0.06% | 4328 | 1457.878 | 0.61% | | 001318 | 阳光乳业 | 14.99 | 36.38 | -0.01 | -0.07% | 71263 | 10691.06 | 2.52% | | 001223 | 欧克科技 | 54.65 | 75.08 | -0.05 | -0.09% | 7851 | 4335.486 | 3.36% | | 000550 | 江铃汽车 | 19.56 | 15.07 | -0.02 | -0.10% | 15438 | 3017.176 | 0.30% | | 000990 | 诚志股份 | 7.90 | 82.96 | -0.01 | -0.13% | 76729 | 6062.815 | 0.63% | | 000899 | 赣能股份 | 10.71 | 11.05 | -0.02 | -0.19% | 84141 | 8977.641 | 0.86% | | 300294 | 博雅生物 | 25.43 | 39.18 | -0.05 | -0.20% | 17737 | 4512.733 | 0.35% | | 600590 | 泰豪科技 | 9.44 | -10.85 | -0.02 | -0.21% | 69995 | 6622.502 | 0.83% | | 600782 | 新钢股份 | 4.24 | 13.89 | -0.01 | -0.24% | 317937 | 13449.91 | 1.01% | | 001366 | 播恩集团 | 14.49 | -96.49 | -0.04 | -0.28% | 18442 | 2668.948 | 3.31% | | 301190 | 善水科技 | 24.94 | 76.62 | -0.07 | -0.28% | 15232 | 3784.326 | 0.96% | | 002991 | 甘源食品 | 59.50 | 21.74 | -0.18 | -0.30% | 9006 | 5349.066 | 1.80% | | 002176 | 江特电机 | 11.77 | -57.40 | -0.04 | -0.34% | 1009769 | 119002.7 | 5.92% | | 002378 | 章源钨业 | 12.38 | 69.00 | -0.05 | -0.40% | 230209 | 28365.95 | 1.93% | | 600337 | 美克家居 | 2.40 | -5.36 | -0.01 | -0.41% | 204938 | 4914.244 | 1.43% | | 002343 | 慈文传媒 | 8.05 | -450.33 | -0.05 | -0.62% | 63919 | 5142.184 | 1.35% | | 600316 | 洪都航空 | 33.48 | 650.81 | -0.21 | -0.62% | 28064 | 9462.369 | 0.39% | | 002695 | 煌上煌 | 12.69 | 113.09 | -0.08 | -0.63% | 25965 | 3298.838 | 0.51% | | 600397 | 江钨装备 | 7.15 | -16.96 | -0.05 | -0.69% | 88319 | 6303.192 | 0.89% | | 301575 | 艾芬达 | 54.71 | 37.03 | -0.39 | -0.71% | 5333 | 2920.661 | 3.23% | | 688543 | 国科军工 | 49.48 | 53.70 | -0.38 | -0.76% | 19479.74 | 9678.945 | 1.68% | | 300986 | 志特新材 | 11.72 | 36.52 | -0.10 | -0.85% | 44117 | 5181.027 | 1.07% | | 301132 | 满坤科技 | 34.60 | 37.44 | -0.30 | -0.86% | 10456 | 3654.011 | 1.10% | | 301176 | 逸豪新材 | 26.50 | -101.76 | -0.23 | -0.86% | 9650 | 2576.191 | 1.71% | | 300748 | 金力永磁 | 35.48 | 80.06 | -0.36 | -1.00% | 205013 | 72937.25 | 1.81% | | 300906 | 日月明 | 32.72 | 38.44 | -0.34 | -1.03% | 20618 | 6852.404 | 2.86% | | 300818 | 耐普矿机 | 31.21 | 89.87 | -0.35 | -1.11% | 14663 | 4635.455 | 1.34% | | 300453 | 三鑫医疗 | 9.72 | 20.76 | -0.11 | -1.12% | 50531 | 4944.325 | 1.40% | | 600362 | 江西铜业 | 39.68 | 17.17 | -0.57 | -1.42% | 287127 | 115038 | 1.38% | | 603235 | 天新药业 | 27.65 | 19.62 | -0.40 | -1.43% | 11305 | 3114.306 | 0.77% | | 000831 | 中国稀土 | 48.07 | 471.14 | -0.70 | -1.44% | 156656 | 75592.32 | 1.48% | | 002068 | 黑猫股份 | 10.11 | -56.59 | -0.15 | -1.46% | 96763 | 9802.048 | 1.32% | | 600053 | 九鼎投资 | 20.10 | -26.79 | -0.30 | -1.47% | 71374 | 14326.79 | 1.65% | | 001376 | 百通能源 | 13.04 | 34.45 | -0.21 | -1.58% | 59763 | 7831.451 | 2.80% | | 300472 | *ST新元 | 8.86 | -5.24 | -0.15 | -1.66% | 176003 | 15697.34 | 6.65% | | 002591 | 恒大高新 | 7.14 | -79.00 | -0.13 | -1.79% | 231465 | 16578.31 | 10.36% | | 603257 | 中国瑞林 | 65.94 | 47.66 | -1.33 | -1.98% | 12698 | 8411.713 | 5.10% | | 300722 | 新余国科 | 31.72 | 142.48 | -0.68 | -2.10% | 27202 | 8685.958 | 0.98% | | 301251 | 威尔高 | 59.08 | 101.28 | -1.30 | -2.15% | 32749 | 19617.97 | 6.07% | | 300399 | 天利科技 | 26.14 | 337.27 | -0.62 | -2.32% | 29888 | 7872.462 | 1.51% | | 002670 | 国盛证券 | 19.60 | 116.22 | -0.56 | -2.78% | 273159 | 54129 | 1.68% | | 603124 | 江南新材 | 86.02 | 60.84 | -3.64 | -4.06% | 24086 | 21044.73 | 8.24% | | 301511 | 德福科技 | 31.54 | 777.05 | -1.92 | -5.74% | 243164 | 78151.55 | 6.49% |
|