|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:30下跌家数:63平均涨幅:-1.66%平均换手:3.57%总成交额:256.38亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.33 | -48.20 | +0.67 | +10.06% | 241619 | 17180.66 | 5.81% | | 000820 | *ST节能 | 3.20 | -32.68 | +0.29 | +9.97% | 6728 | 215.3 | 0.23% | | 300472 | *ST新元 | 6.53 | -5.21 | +0.24 | +3.82% | 52635 | 3432.258 | 1.99% | | 600373 | 中文传媒 | 7.53 | 47.62 | +0.21 | +2.87% | 150469 | 11274.91 | 1.12% | | 688567 | 孚能科技 | 10.21 | -17.00 | +0.28 | +2.82% | 157430.8 | 16009.99 | 1.29% | | 300399 | 天利科技 | 16.78 | -242.82 | +0.45 | +2.76% | 67941 | 11466.75 | 3.44% | | 000550 | 江铃汽车 | 17.10 | 12.37 | +0.44 | +2.64% | 48300 | 8208.609 | 0.93% | | 002670 | 国盛证券 | 12.17 | 115.42 | +0.26 | +2.18% | 410384 | 50072.68 | 2.53% | | 600782 | 新钢股份 | 2.96 | -13.49 | +0.06 | +2.07% | 543462 | 16038.83 | 1.73% | | 688223 | 晶科能源 | 4.35 | -6.53 | +0.08 | +1.87% | 1257546 | 54716.01 | 1.22% | | 600269 | 赣粤高速 | 4.17 | 8.65 | +0.07 | +1.71% | 246728 | 10247.42 | 1.06% | | 300294 | 博雅生物 | 15.56 | 2284.11 | +0.26 | +1.70% | 62192 | 9625.76 | 1.23% | | 300787 | 海能实业 | 8.24 | 39.50 | +0.13 | +1.60% | 59355 | 4932.725 | 3.02% | | 002991 | 甘源食品 | 43.05 | 18.08 | +0.65 | +1.53% | 16526 | 7162.987 | 3.31% | | 601065 | 江盐集团 | 6.93 | 22.01 | +0.10 | +1.46% | 65525 | 4516.029 | 1.02% | | 920427 | 华维设计 | 8.47 | -70.85 | +0.12 | +1.44% | 15351 | 1284.602 | 3.02% | | 300748 | 金力永磁 | 24.81 | 46.25 | +0.31 | +1.27% | 289302 | 71507.33 | 2.56% | | 300636 | 同和药业 | 6.68 | 39.46 | +0.07 | +1.06% | 65988 | 4402.476 | 1.80% | | 000789 | 万年青 | 4.07 | -122.39 | +0.04 | +0.99% | 84219 | 3433.621 | 1.06% | | 920719 | 宁新新材 | 7.69 | -1.36 | +0.05 | +0.65% | 9476 | 728.9789 | 1.27% | | 600561 | 江西长运 | 5.13 | 101.00 | +0.03 | +0.59% | 53486 | 2746.88 | 1.88% | | 300453 | 三鑫医疗 | 9.75 | 18.21 | +0.05 | +0.52% | 80117 | 7781.018 | 2.21% | | 688560 | 明冠新材 | 11.13 | -16.66 | +0.05 | +0.45% | 42116.39 | 4733.539 | 2.09% | | 600316 | 洪都航空 | 24.69 | 327.40 | +0.11 | +0.45% | 84665 | 21021.87 | 1.18% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.02 | +0.37% | 150585 | 8238.803 | 1.13% | | 002157 | 正邦科技 | 2.91 | -23.79 | +0.01 | +0.34% | 1072960 | 31390.33 | 1.38% | | 001366 | 播恩集团 | 10.75 | -313.66 | +0.02 | +0.19% | 34219 | 3709.424 | 2.13% | | 000990 | 诚志股份 | 6.50 | 156.32 | +0.01 | +0.15% | 430593 | 27986.24 | 2.53% | | 600750 | 华润江中 | 26.26 | 18.34 | +0.03 | +0.11% | 52705 | 13812.84 | 0.84% | | 002460 | 赣锋锂业 | 49.93 | 27.51 | +0.01 | +0.02% | 453900 | 227695.6 | 3.75% | | 603235 | 天新药业 | 23.96 | 20.17 | -0.06 | -0.25% | 2769 | 666.43 | 0.06% | | 301219 | 腾远钴业 | 44.71 | 11.27 | -0.12 | -0.27% | 71704 | 32052.21 | 2.62% | | 301575 | 艾芬达 | 26.21 | 26.62 | -0.08 | -0.30% | 11028 | 2926.483 | 4.52% | | 600461 | 洪城环境 | 9.28 | 10.12 | -0.03 | -0.32% | 109202 | 10119.29 | 0.85% | | 300256 | 星星科技 | 2.56 | -135.51 | -0.01 | -0.39% | 240994 | 6220.402 | 1.07% | | 600507 | 方大特钢 | 4.54 | 13.13 | -0.02 | -0.44% | 377174 | 17149.16 | 1.63% | | 002176 | 江特电机 | 8.16 | -27.46 | -0.05 | -0.61% | 544981 | 44717.98 | 3.21% | | 002343 | 慈文传媒 | 4.78 | -68.12 | -0.03 | -0.62% | 124522 | 6040.857 | 2.63% | | 000404 | 长虹华意 | 7.68 | 10.49 | -0.06 | -0.78% | 148791 | 11495.45 | 2.15% | | 002068 | 黑猫股份 | 7.30 | -10.27 | -0.06 | -0.82% | 318609 | 23616.22 | 4.33% | | 600053 | *ST九鼎 | 7.06 | -8.54 | -0.07 | -0.98% | 13193 | 939.4022 | 0.30% | | 000829 | 天音控股 | 8.49 | -473.25 | -0.09 | -1.05% | 242374 | 20854.53 | 2.37% | | 000899 | 赣能股份 | 10.83 | 10.40 | -0.12 | -1.10% | 207178 | 22466.96 | 2.12% | | 605188 | 国光连锁 | 12.41 | 307.89 | -0.14 | -1.12% | 304499 | 39016.96 | 6.00% | | 600363 | 联创光电 | 25.72 | 25.96 | -0.31 | -1.19% | 134669 | 34951.98 | 2.99% | | 600358 | 国旅联合 | 4.78 | -157.49 | -0.06 | -1.24% | 69516 | 3359.064 | 1.38% | | 000831 | 中国稀土 | 47.40 | 210.90 | -0.63 | -1.31% | 171309 | 81551.7 | 1.61% | | 605399 | 晨光新材 | 9.81 | -27.98 | -0.14 | -1.41% | 39985 | 3960.268 | 1.29% | | 002760 | 凤形股份 | 15.90 | 72.19 | -0.23 | -1.43% | 39396 | 6296.337 | 3.65% | | 603977 | 国泰集团 | 11.16 | 27.84 | -0.17 | -1.50% | 90170 | 10075.89 | 1.45% | | 002748 | 世龙实业 | 10.36 | 34.57 | -0.16 | -1.52% | 45081 | 4696.992 | 1.88% | | 002529 | 海源复材 | 6.32 | -9.00 | -0.10 | -1.56% | 50705 | 3260.03 | 1.95% | | 600362 | 江西铜业 | 42.14 | 18.25 | -0.71 | -1.66% | 408707 | 174539.8 | 1.97% | | 600071 | 凤凰光学 | 14.67 | 151.88 | -0.26 | -1.74% | 24554 | 3651.606 | 0.87% | | 300066 | 三川智慧 | 4.87 | 35.98 | -0.09 | -1.81% | 135702 | 6655.837 | 1.36% | | 001376 | 百通能源 | 11.15 | 26.74 | -0.21 | -1.85% | 340865 | 38467.93 | 15.93% | | 688543 | 国科军工 | 37.02 | 39.04 | -0.70 | -1.86% | 66900.91 | 25157.13 | 2.67% | | 002591 | 恒大高新 | 5.63 | -77.67 | -0.11 | -1.92% | 105774 | 6054.456 | 4.73% | | 002695 | 煌上煌 | 9.19 | 62.08 | -0.18 | -1.92% | 178533 | 16686.34 | 3.49% | | 601778 | 晶科科技 | 3.54 | 55.87 | -0.07 | -1.94% | 1342276 | 47839.51 | 3.61% | | 301190 | 善水科技 | 17.76 | 40.96 | -0.36 | -1.99% | 97937 | 17696.99 | 6.84% | | 300722 | 新余国科 | 20.71 | 69.95 | -0.43 | -2.03% | 31342 | 6560.33 | 1.13% | | 300906 | 日月明 | 24.80 | 33.72 | -0.60 | -2.36% | 20824 | 5240.897 | 2.88% | | 001360 | 南矿集团 | 13.89 | 63.90 | -0.34 | -2.39% | 30461 | 4303.379 | 2.43% | | 301083 | 百胜智能 | 12.15 | 70.62 | -0.32 | -2.57% | 23176 | 2873.046 | 2.71% | | 600590 | 泰豪科技 | 7.83 | 88.88 | -0.21 | -2.61% | 249990 | 19708.41 | 2.96% | | 300095 | 华伍股份 | 7.86 | -15.41 | -0.23 | -2.84% | 54171 | 4314.625 | 1.71% | | 301383 | 天键股份 | 20.45 | -47.27 | -0.60 | -2.85% | 17051 | 3558.615 | 2.41% | | 300986 | 志特新材 | 10.03 | 32.54 | -0.30 | -2.90% | 310020 | 31806.76 | 5.39% | | 301446 | 福事特 | 32.95 | 45.52 | -0.99 | -2.92% | 10523 | 3534.582 | 3.31% | | 603257 | 中国瑞林 | 60.65 | 36.58 | -1.88 | -3.01% | 10224 | 6252.86 | 4.11% | | 002378 | 章源钨业 | 21.38 | 40.83 | -0.80 | -3.61% | 281871 | 61427.32 | 2.36% | | 300497 | 富祥股份 | 16.30 | 2233.44 | -0.67 | -3.95% | 277525 | 46063.64 | 6.08% | | 001318 | 阳光乳业 | 10.65 | 29.66 | -0.45 | -4.05% | 163331 | 17910.03 | 5.78% | | 300818 | 耐普矿机 | 18.89 | 65.12 | -0.86 | -4.35% | 46344 | 8941.369 | 3.26% | | 605366 | 宏柏新材 | 6.84 | -31.43 | -0.32 | -4.47% | 248669 | 17149.82 | 3.22% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.35 | -4.84% | 1150517 | 85677.13 | 10.90% | | 301132 | 满坤科技 | 26.35 | 35.66 | -1.37 | -4.94% | 45924 | 12379.37 | 4.85% | | 001223 | 欧克科技 | 29.89 | 125.63 | -1.61 | -5.11% | 20473 | 6282.698 | 2.93% | | 603398 | *ST沐邦 | 8.20 | -4.49 | -0.48 | -5.53% | 95474 | 8061.86 | 2.20% | | 605090 | 九丰能源 | 30.36 | 15.22 | -1.82 | -5.66% | 227807 | 70813.67 | 3.23% | | 920367 | 新赣江 | 19.31 | 110.53 | -1.19 | -5.80% | 68655 | 14124.39 | 16.35% | | 688786 | 悦安新材 | 23.48 | 39.64 | -1.80 | -7.12% | 56613.08 | 13604.43 | 3.94% | | 600337 | ST美克 | 2.43 | -1.44 | -0.20 | -7.60% | 414639 | 10340.64 | 2.89% | | 600397 | 江钨装备 | 12.34 | -70.83 | -1.03 | -7.70% | 756175.1 | 96501.89 | 7.64% | | 301696 | 三瑞智能 | 89.27 | 76.15 | -8.15 | -8.37% | 37716 | 34672.74 | 12.54% | | 688057 | 金达莱 | 14.99 | 70.71 | -1.41 | -8.60% | 84628.12 | 13213.33 | 3.07% | | 301176 | 逸豪新材 | 36.70 | -130.10 | -3.48 | -8.66% | 117728 | 44944.72 | 7.18% | | 301251 | 威尔高 | 26.63 | 96.95 | -2.63 | -8.99% | 68349 | 18834.42 | 9.04% | | 301511 | 德福科技 | 63.92 | 166.80 | -6.40 | -9.10% | 281612 | 184448.4 | 7.52% | | 603124 | 江南新材 | 99.42 | 55.57 | -11.01 | -9.97% | 63595 | 65938.55 | 8.19% | | 603459 | 红板科技 | 85.10 | 115.49 | -9.46 | -10.00% | 178760 | 155794.5 | 22.61% | | 603773 | 沃格光电 | 66.92 | -81.12 | -7.44 | -10.01% | 158804 | 109804.6 | 7.07% |
|