|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:21下跌家数:72平均涨幅:-1.24%平均换手:3.28%总成交额:289.61亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001223 | 欧克科技 | 46.11 | -563.85 | +4.19 | +10.00% | 39267 | 17527.97 | 5.62% | | 600228 | 返利科技 | 11.11 | -79.30 | +0.65 | +6.21% | 482706 | 52656.4 | 11.60% | | 301132 | 满坤科技 | 61.90 | 91.47 | +3.53 | +6.05% | 213793 | 133517.4 | 22.57% | | 002378 | 章源钨业 | 24.74 | 34.44 | +1.34 | +5.73% | 597887 | 148121.1 | 5.00% | | 301251 | 威尔高 | 68.15 | 193.53 | +2.49 | +3.79% | 123391 | 83304.15 | 7.10% | | 300497 | 富祥股份 | 20.92 | 87.47 | +0.66 | +3.26% | 479981 | 100657.2 | 10.52% | | 600397 | 江钨装备 | 16.97 | -1488.65 | +0.50 | +3.04% | 774682 | 133500.7 | 7.83% | | 301575 | 艾芬达 | 23.78 | 25.22 | +0.67 | +2.90% | 99787 | 23799.65 | 13.71% | | 301511 | 德福科技 | 112.10 | 209.50 | +3.07 | +2.82% | 365645 | 413893.3 | 9.17% | | 688567 | 孚能科技 | 8.89 | -11.07 | +0.19 | +2.18% | 117888.7 | 10533.05 | 0.96% | | 603235 | 天新药业 | 25.18 | 19.87 | +0.48 | +1.94% | 8457 | 2111.16 | 0.19% | | 000831 | 中国稀土 | 53.16 | 227.64 | +0.95 | +1.82% | 271250 | 143763.8 | 2.56% | | 603773 | 沃格光电 | 90.38 | -89.16 | +1.48 | +1.66% | 214852 | 193586.4 | 9.56% | | 001376 | 百通能源 | 11.73 | 29.28 | +0.19 | +1.65% | 170266 | 19895.25 | 7.96% | | 002157 | 正邦科技 | 3.15 | -19.63 | +0.04 | +1.29% | 2157305 | 68559.21 | 2.77% | | 601778 | 晶科科技 | 3.59 | 679.25 | +0.04 | +1.13% | 998040 | 35657.43 | 2.68% | | 688786 | 悦安新材 | 25.68 | 54.79 | +0.20 | +0.78% | 25132.87 | 6464.33 | 1.45% | | 600269 | 赣粤高速 | 3.85 | 12.43 | +0.01 | +0.26% | 179018 | 6879.23 | 0.77% | | 300748 | 金力永磁 | 24.86 | 39.81 | +0.03 | +0.12% | 90456 | 22546.09 | 0.80% | | 300095 | 华伍股份 | 8.71 | -23.59 | +0.01 | +0.11% | 80003 | 6937.18 | 2.52% | | 301219 | 腾远钴业 | 40.72 | 10.24 | +0.03 | +0.07% | 37260 | 15233.98 | 1.36% | | 605090 | 九丰能源 | 32.62 | 14.69 | -0.06 | -0.18% | 39008 | 12784.39 | 0.55% | | 001360 | 南矿集团 | 18.10 | 96.81 | -0.06 | -0.33% | 39095 | 7058.58 | 3.12% | | 600461 | 洪城环境 | 9.09 | 10.01 | -0.05 | -0.55% | 91115 | 8293.72 | 0.71% | | 600316 | 洪都航空 | 32.47 | 491.17 | -0.21 | -0.64% | 87232 | 28604.19 | 1.22% | | 301176 | 逸豪新材 | 58.50 | -449.62 | -0.38 | -0.65% | 199113 | 118753.6 | 12.14% | | 600053 | *ST九鼎 | 7.36 | -8.01 | -0.05 | -0.67% | 8540 | 627.91 | 0.20% | | 600507 | 方大特钢 | 4.15 | 12.88 | -0.03 | -0.72% | 104698 | 4364.73 | 0.45% | | 600782 | 新钢股份 | 2.71 | -12.84 | -0.02 | -0.73% | 275026 | 7488.3 | 0.87% | | 301446 | 福事特 | 36.20 | 53.36 | -0.29 | -0.79% | 4726 | 1720.45 | 1.49% | | 600337 | ST美克 | 3.10 | -1.77 | -0.03 | -0.96% | 103197 | 3237.92 | 0.72% | | 600373 | 中文传媒 | 7.33 | 35.57 | -0.08 | -1.08% | 77431 | 5723.03 | 0.57% | | 301696 | 三瑞智能 | 90.64 | 68.90 | -1.03 | -1.12% | 12435 | 11417.96 | 4.13% | | 600750 | 华润江中 | 22.06 | 16.01 | -0.27 | -1.21% | 35520 | 7857.16 | 0.56% | | 688560 | 明冠新材 | 11.78 | -22.33 | -0.15 | -1.26% | 19313.92 | 2290.072 | 0.96% | | 300986 | 志特新材 | 10.88 | 36.35 | -0.14 | -1.27% | 142762 | 15673.38 | 2.48% | | 603459 | 红板科技 | 89.99 | 80.84 | -1.16 | -1.27% | 115518 | 105434.2 | 14.61% | | 300818 | 耐普矿机 | 17.02 | 76.17 | -0.23 | -1.33% | 13537 | 2320.54 | 0.95% | | 002991 | 甘源食品 | 37.32 | 16.26 | -0.52 | -1.37% | 6849 | 2563.68 | 1.37% | | 300787 | 海能实业 | 9.71 | 5890.93 | -0.14 | -1.42% | 46843 | 4655.38 | 2.38% | | 605366 | 宏柏新材 | 8.09 | -41.77 | -0.12 | -1.46% | 224652 | 18393.97 | 2.91% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.08 | -1.51% | 116027 | 6057.34 | 0.87% | | 000404 | 长虹华意 | 6.80 | 9.70 | -0.11 | -1.59% | 81946 | 5614.78 | 1.18% | | 920367 | 新赣江 | 24.72 | 150.53 | -0.40 | -1.59% | 30755 | 7651.201 | 7.32% | | 603124 | 江南新材 | 129.03 | 68.70 | -2.09 | -1.59% | 42683 | 55903.78 | 5.50% | | 601065 | 江盐集团 | 6.65 | 29.07 | -0.11 | -1.63% | 51929 | 3470.57 | 0.81% | | 600363 | 联创光电 | 14.94 | 17.56 | -0.25 | -1.65% | 134692 | 20285.58 | 2.99% | | 603977 | 国泰集团 | 11.24 | 30.50 | -0.19 | -1.66% | 55844 | 6335.98 | 0.90% | | 000550 | 江铃汽车 | 17.55 | 12.69 | -0.30 | -1.68% | 37579 | 6664.83 | 0.72% | | 300066 | 三川智慧 | 4.66 | 39.65 | -0.08 | -1.69% | 86993 | 4089.01 | 0.86% | | 688223 | 晶科能源 | 3.79 | -5.52 | -0.07 | -1.81% | 588004.1 | 22467.18 | 0.57% | | 002670 | 国盛证券 | 11.30 | 78.29 | -0.21 | -1.82% | 135096 | 15329.74 | 0.83% | | 300294 | 博雅生物 | 13.94 | -114.38 | -0.26 | -1.83% | 34881 | 4890.44 | 0.69% | | 605399 | 晨光新材 | 11.03 | -26.60 | -0.21 | -1.87% | 18361 | 2043.93 | 0.59% | | 002036 | 联创电子 | 6.15 | -4.67 | -0.12 | -1.91% | 186704 | 11582.52 | 1.77% | | 002176 | 江特电机 | 8.61 | -31.30 | -0.17 | -1.94% | 238163 | 20609.89 | 1.40% | | 002695 | 煌上煌 | 10.24 | 63.01 | -0.21 | -2.01% | 66179 | 6867.59 | 1.29% | | 300399 | 天利科技 | 18.95 | 2897.20 | -0.39 | -2.02% | 34777 | 6639.68 | 1.76% | | 300636 | 同和药业 | 6.68 | 71.61 | -0.14 | -2.05% | 40548 | 2726.04 | 1.10% | | 000829 | 天音控股 | 8.80 | 158.68 | -0.19 | -2.11% | 100435 | 8918.38 | 0.98% | | 001318 | 阳光乳业 | 11.23 | 34.87 | -0.25 | -2.18% | 25181 | 2844.08 | 0.89% | | 600071 | 凤凰光学 | 16.16 | 256.95 | -0.37 | -2.24% | 21541 | 3518.48 | 0.77% | | 001366 | 播恩集团 | 12.78 | 407.09 | -0.30 | -2.29% | 86025 | 11178.44 | 5.35% | | 002460 | 赣锋锂业 | 45.58 | 14.93 | -1.10 | -2.36% | 221613 | 101853.6 | 1.83% | | 000899 | 赣能股份 | 9.52 | 11.16 | -0.23 | -2.36% | 164973 | 15864.22 | 1.69% | | 300453 | 三鑫医疗 | 9.05 | 16.76 | -0.23 | -2.48% | 51176 | 4664.14 | 1.40% | | 600358 | 国旅联合 | 4.97 | -209.46 | -0.13 | -2.55% | 42053 | 2105.46 | 0.83% | | 600590 | 泰豪科技 | 8.40 | 165.25 | -0.22 | -2.55% | 195374 | 16593.41 | 2.32% | | 000990 | 诚志股份 | 6.35 | 56.06 | -0.17 | -2.61% | 279711 | 17876.09 | 1.64% | | 688057 | 金达莱 | 16.45 | 123.66 | -0.46 | -2.72% | 46166.16 | 7640.488 | 1.67% | | 301083 | 百胜智能 | 13.18 | 127.09 | -0.39 | -2.87% | 11851 | 1581.33 | 1.36% | | 920427 | 华维设计 | 8.11 | -63.47 | -0.24 | -2.87% | 6023 | 493.3994 | 1.18% | | 920719 | 宁新新材 | 6.75 | -1.15 | -0.20 | -2.88% | 12270 | 838.802 | 1.65% | | 300722 | 新余国科 | 21.79 | 81.66 | -0.65 | -2.90% | 48840 | 10817.38 | 1.76% | | 300256 | 星星科技 | 2.65 | -111.66 | -0.08 | -2.93% | 159222 | 4260.97 | 0.71% | | 688543 | 国科军工 | 42.41 | 46.51 | -1.30 | -2.97% | 76628.24 | 32888.18 | 3.06% | | 300906 | 日月明 | 27.64 | 40.07 | -0.87 | -3.05% | 10302 | 2905.49 | 1.43% | | 301190 | 善水科技 | 18.20 | 35.75 | -0.61 | -3.24% | 47111 | 8698.64 | 2.59% | | 002748 | 世龙实业 | 11.62 | 23.83 | -0.39 | -3.25% | 47563 | 5598.77 | 1.98% | | 600362 | 江西铜业 | 42.97 | 12.84 | -1.46 | -3.29% | 541869 | 234897.7 | 2.61% | | 002343 | 慈文传媒 | 5.49 | -92.13 | -0.19 | -3.35% | 231889 | 12953.69 | 4.90% | | 000820 | 神雾节能 | 3.41 | -33.97 | -0.12 | -3.40% | 83139 | 2871.59 | 2.80% | | 000789 | 万年青 | 4.06 | -53.90 | -0.15 | -3.56% | 99739 | 4101.56 | 1.25% | | 300472 | ST新元 | 6.73 | -6.02 | -0.25 | -3.58% | 34719 | 2353.99 | 1.35% | | 301383 | 天键股份 | 22.39 | -43.69 | -0.84 | -3.62% | 12005 | 2722.91 | 1.70% | | 603257 | 中国瑞林 | 72.44 | 47.92 | -3.01 | -3.99% | 32057 | 23569.07 | 12.87% | | 002760 | 凤形股份 | 16.63 | 86.87 | -0.73 | -4.21% | 33073 | 5573.66 | 3.06% | | 002591 | 恒大高新 | 6.13 | -123.10 | -0.27 | -4.22% | 157260 | 9793.15 | 7.04% | | 603398 | *ST沐邦 | 9.03 | -4.73 | -0.46 | -4.85% | 64920 | 5979.04 | 1.50% | | 600561 | 江西长运 | 5.60 | 98.57 | -0.29 | -4.92% | 66889 | 3810.19 | 2.35% | | 002529 | 海源复材 | 6.50 | -9.97 | -0.38 | -5.52% | 81374 | 5388.86 | 3.13% | | 002068 | 黑猫股份 | 9.22 | -14.91 | -0.93 | -9.16% | 845520 | 80346.18 | 11.50% | | 605188 | 国光连锁 | 12.03 | 350.49 | -1.34 | -10.02% | 186186 | 22914.84 | 3.67% |
|