|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆天业(600075)新疆维吾尔自治区上涨家数:36下跌家数:21平均涨幅:+0.77%平均换手:4.68%总成交额:375.03亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 17.97 | 27.75 | +1.20 | +7.16% | 293059 | 50444.58 | 10.36% | | 000617 | 中油资本 | 11.81 | 35.52 | +0.78 | +7.07% | 4746332 | 551672.9 | 3.75% | | 603080 | 新疆火炬 | 26.86 | 21.39 | +1.58 | +6.25% | 163466 | 43180 | 11.55% | | 300588 | 熙菱信息 | 20.22 | -55.49 | +0.97 | +5.04% | 166310 | 34347.77 | 9.41% | | 002941 | 新疆交建 | 19.90 | 28.89 | +0.71 | +3.70% | 1433439 | 285368.8 | 19.64% | | 603706 | 东方环宇 | 22.80 | 20.95 | +0.81 | +3.68% | 68490 | 15356.21 | 3.62% | | 002800 | 天顺股份 | 15.38 | -438.25 | +0.54 | +3.64% | 123614 | 18855 | 8.82% | | 688303 | 大全能源 | 27.80 | -18.67 | +0.93 | +3.46% | 241166.2 | 68145.36 | 1.12% | | 601069 | 西部黄金 | 34.00 | 82.18 | +1.10 | +3.34% | 753396 | 261429.8 | 8.49% | | 603393 | 新天然气 | 29.92 | 10.55 | +0.92 | +3.17% | 143367 | 42655.04 | 3.39% | | 600197 | 伊力特 | 15.55 | 29.37 | +0.46 | +3.05% | 106170 | 16375.33 | 2.24% | | 002700 | 万憬能源 | 7.24 | 37.89 | +0.21 | +2.99% | 152070 | 10902.17 | 5.77% | | 603101 | 汇嘉时代 | 10.90 | 60.91 | +0.24 | +2.25% | 243125 | 26308.98 | 5.17% | | 002828 | 贝肯能源 | 10.66 | 275.44 | +0.23 | +2.21% | 208303 | 22048.79 | 10.76% | | 002207 | 准油股份 | 8.37 | -105.80 | +0.18 | +2.20% | 350341 | 29195.4 | 13.43% | | 600545 | 卓郎智能 | 3.13 | -21.95 | +0.06 | +1.95% | 1164001 | 36475.66 | 6.51% | | 600089 | 特变电工 | 20.08 | 23.67 | +0.37 | +1.88% | 3608653 | 731028.7 | 7.14% | | 002307 | 北新路桥 | 5.07 | -12.50 | +0.08 | +1.60% | 1007396 | 50773.12 | 7.94% | | 600084 | 中信尼雅 | 5.47 | 345.48 | +0.07 | +1.30% | 99846 | 5441.511 | 0.89% | | 002100 | 天康生物 | 7.65 | 15.67 | +0.09 | +1.19% | 497417 | 38062.32 | 3.64% | | 600419 | 天润乳业 | 10.40 | 66.01 | +0.11 | +1.07% | 59521 | 6168.557 | 1.89% | | 600256 | 广汇能源 | 5.35 | 14.39 | +0.05 | +0.94% | 1479501 | 78629.62 | 2.31% | | 600251 | 冠农股份 | 9.05 | 34.83 | +0.08 | +0.89% | 152607 | 13893.65 | 1.96% | | 002719 | 麦趣尔 | 9.65 | -10.21 | +0.08 | +0.84% | 69673 | 6680.542 | 4.30% | | 000159 | 国际实业 | 5.89 | -6.51 | +0.04 | +0.68% | 201194 | 11893.07 | 4.19% | | 600509 | 天富能源 | 9.30 | 53.47 | +0.06 | +0.65% | 1133028 | 107349.8 | 8.24% | | 301301 | 川宁生物 | 10.88 | 22.28 | +0.07 | +0.65% | 126814 | 13830.43 | 2.05% | | 600540 | 新赛股份 | 4.93 | -11.70 | +0.03 | +0.61% | 310680 | 15243.21 | 5.34% | | 002205 | 国统股份 | 13.97 | -11.39 | +0.07 | +0.50% | 48941 | 6898.308 | 2.63% | | 600778 | 友好集团 | 6.58 | 277.84 | +0.03 | +0.46% | 89370 | 5873.943 | 2.87% | | 000166 | 申万宏源 | 5.38 | 18.29 | +0.02 | +0.37% | 1295006 | 70005.84 | 0.57% | | 300159 | *ST新研 | 2.72 | -11.62 | +0.01 | +0.37% | 310351 | 8522.814 | 2.11% | | 600359 | 新农开发 | 7.01 | 1645.27 | +0.02 | +0.29% | 106277 | 7423.252 | 2.79% | | 000972 | *ST中基 | 3.84 | -9.33 | +0.01 | +0.26% | 215229 | 8336.136 | 2.79% | | 600506 | 统一股份 | 19.60 | 89.04 | +0.05 | +0.26% | 51509 | 10131.49 | 3.49% | | 301139 | 元道通信 | 21.13 | 91.09 | +0.01 | +0.05% | 70744 | 15090.96 | 9.29% | | 600425 | 青松建化 | 4.79 | 30.96 | 0.00 | 0.00% | 722255.1 | 34987.78 | 5.24% | | 002302 | 西部建设 | 7.00 | -24.25 | 0.00 | 0.00% | 311249 | 21955.46 | 2.47% | | 002524 | 光正眼科 | 4.27 | -12.69 | 0.00 | 0.00% | 98379 | 4210.136 | 1.93% | | 300106 | 西部牧业 | 11.24 | -18.57 | -0.01 | -0.09% | 81031 | 9082.835 | 3.83% | | 600721 | 百花医药 | 8.92 | 77.43 | -0.01 | -0.11% | 151101 | 13706.99 | 3.93% | | 600888 | 新疆众和 | 8.45 | 12.38 | -0.02 | -0.24% | 605949 | 51846.11 | 4.32% | | 600339 | 中油工程 | 3.62 | 34.96 | -0.01 | -0.28% | 583439 | 21255.11 | 1.05% | | 000633 | 合金投资 | 6.82 | 200.82 | -0.04 | -0.58% | 156246 | 10746.76 | 4.06% | | 002092 | 中泰化学 | 4.67 | -13.03 | -0.03 | -0.64% | 355646 | 16710.54 | 1.38% | | 300603 | 立昂技术 | 11.13 | -301.20 | -0.09 | -0.80% | 208163 | 23721.84 | 5.63% | | 000877 | 天山股份 | 6.57 | 24.67 | -0.07 | -1.05% | 732952.9 | 48669.62 | 1.03% | | 001258 | 立新能源 | 7.45 | -217.83 | -0.08 | -1.06% | 238116 | 17805.95 | 2.55% | | 000415 | 渤海租赁 | 3.43 | -11.58 | -0.04 | -1.15% | 610175 | 21106.47 | 1.13% | | 600075 | 新疆天业 | 4.69 | 150.60 | -0.06 | -1.26% | 256996 | 12136.78 | 1.51% | | 601121 | 宝地矿业 | 7.12 | 58.70 | -0.10 | -1.39% | 196330 | 14189.04 | 5.17% | | 300859 | 西域旅游 | 38.91 | 88.21 | -0.57 | -1.44% | 69817 | 27517.94 | 4.50% | | 603227 | 雪峰科技 | 9.51 | 20.01 | -0.14 | -1.45% | 287969 | 27508.5 | 2.96% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.06 | -1.45% | 516980 | 21341.09 | 2.47% | | 600737 | 中粮糖业 | 15.89 | 26.23 | -0.29 | -1.79% | 569338 | 92432.66 | 2.66% | | 600581 | 八一钢铁 | 4.62 | -4.10 | -0.09 | -1.91% | 712364.9 | 33464.44 | 4.65% | | 001330 | 博纳影业 | 5.39 | -4.15 | -0.15 | -2.71% | 403354 | 22069.27 | 3.79% | | 300313 | *ST天山 | 8.40 | -57.27 | -0.25 | -2.89% | 47618 | 4046.038 | 2.41% | | 603032 | 德新科技 | 20.95 | -35.84 | -0.71 | -3.28% | 83675 | 17953.96 | 3.61% | | 002202 | 金风科技 | 16.50 | 35.55 | -0.68 | -3.96% | 2637078 | 457768.1 | 7.86% |
|