|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆天业(600075)新疆维吾尔自治区上涨家数:52下跌家数:7平均涨幅:+1.81%平均换手:2.87%总成交额:144.90亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 13.15 | 168.76 | +1.20 | +10.04% | 1116048 | 141541.6 | 29.02% | | 600256 | 广汇能源 | 7.07 | 25.53 | +0.35 | +5.21% | 1680083 | 117018.9 | 2.63% | | 000972 | 中基健康 | 4.08 | -84.03 | +0.18 | +4.62% | 239323 | 9629.06 | 3.10% | | 002100 | 天康生物 | 7.93 | -19.02 | +0.33 | +4.34% | 243296 | 19048.05 | 1.78% | | 002828 | 贝肯能源 | 11.17 | -19.35 | +0.43 | +4.00% | 87521 | 9565.23 | 4.52% | | 002092 | 中泰化学 | 4.59 | -597.79 | +0.17 | +3.85% | 473309 | 21233.5 | 1.84% | | 002524 | 光正眼科 | 4.09 | -671.14 | +0.15 | +3.81% | 145402 | 5896.17 | 2.86% | | 000813 | 德展健康 | 3.36 | -19.54 | +0.11 | +3.38% | 444080 | 14811.28 | 2.12% | | 600075 | 新疆天业 | 4.70 | -305.47 | +0.15 | +3.30% | 171423 | 7950.99 | 1.00% | | 002205 | 国统股份 | 10.68 | -11.99 | +0.33 | +3.19% | 32235 | 3428.96 | 1.73% | | 600778 | 友好集团 | 5.95 | 132.00 | +0.18 | +3.12% | 141566 | 8355.68 | 4.55% | | 600540 | 新赛股份 | 5.65 | -138.23 | +0.17 | +3.10% | 614678 | 34379.26 | 10.57% | | 600425 | 青松建化 | 3.68 | 20.30 | +0.11 | +3.08% | 150400 | 5482.01 | 0.94% | | 600419 | 天润乳业 | 8.81 | 23.64 | +0.25 | +2.92% | 41395 | 3607.37 | 1.31% | | 605169 | 洪通燃气 | 13.17 | 25.23 | +0.37 | +2.89% | 48829 | 6409.51 | 1.73% | | 600737 | 中粮糖业 | 15.20 | 29.17 | +0.42 | +2.84% | 886424 | 132622.5 | 4.14% | | 600888 | 新疆众和 | 10.25 | 20.07 | +0.28 | +2.81% | 520247 | 52508.51 | 3.35% | | 600339 | 中油工程 | 3.39 | 75.25 | +0.09 | +2.73% | 521219 | 17450.67 | 0.93% | | 301301 | 川宁生物 | 8.30 | 31.32 | +0.22 | +2.72% | 215115 | 17859.61 | 3.47% | | 603393 | 新天然气 | 25.73 | 19.10 | +0.65 | +2.59% | 54927 | 14015.7 | 1.30% | | 000633 | 合金投资 | 5.27 | 378.19 | +0.13 | +2.53% | 80172 | 4205.94 | 2.08% | | 600359 | 新农开发 | 8.08 | -362.74 | +0.19 | +2.41% | 487607 | 38931.1 | 12.78% | | 002700 | 万憬能源 | 6.50 | 34.32 | +0.14 | +2.20% | 43224 | 2801.64 | 1.06% | | 002307 | 北新路桥 | 3.05 | -18.04 | +0.06 | +2.01% | 247787 | 7518.47 | 1.52% | | 002302 | 西部建设 | 4.75 | -7.13 | +0.09 | +1.93% | 54702 | 2579.45 | 0.43% | | 000877 | 天山股份 | 3.75 | -2.79 | +0.07 | +1.90% | 140190 | 5208.45 | 0.20% | | 300588 | 熙菱信息 | 22.21 | -96.36 | +0.41 | +1.88% | 39402 | 8717.48 | 2.23% | | 600197 | 伊力特 | 9.48 | 33.06 | +0.17 | +1.83% | 36723 | 3459.04 | 0.78% | | 600251 | 冠农股份 | 10.40 | 13.80 | +0.18 | +1.76% | 151781 | 15687.22 | 1.95% | | 603101 | 汇嘉时代 | 7.56 | 32.93 | +0.13 | +1.75% | 59380 | 4457.78 | 1.26% | | 603227 | 雪峰科技 | 7.60 | 15.47 | +0.13 | +1.74% | 63472 | 4809.56 | 0.59% | | 000159 | 国际实业 | 5.52 | 93.08 | +0.09 | +1.66% | 80811 | 4436.37 | 1.68% | | 001330 | 博纳影业 | 5.56 | -13.23 | +0.09 | +1.65% | 794652 | 43570.18 | 6.83% | | 002800 | 天顺股份 | 15.01 | -91.04 | +0.24 | +1.62% | 20635 | 3076.46 | 1.41% | | 000166 | 申万宏源 | 4.47 | 10.22 | +0.07 | +1.59% | 619696 | 27495.89 | 0.27% | | 001258 | 立新能源 | 11.21 | 70.15 | +0.17 | +1.54% | 459086 | 51171.91 | 4.92% | | 300603 | 立昂技术 | 8.15 | -23.58 | +0.11 | +1.37% | 85747 | 6947.97 | 2.29% | | 000617 | 中油资本 | 6.97 | 17.40 | +0.09 | +1.31% | 723074 | 49956.8 | 0.57% | | 601121 | 宝地矿业 | 7.28 | 26.73 | +0.09 | +1.25% | 89583 | 6484.33 | 1.12% | | 600581 | *ST八钢 | 2.46 | -2.47 | +0.03 | +1.23% | 58384 | 1428.16 | 0.38% | | 300106 | 西部牧业 | 10.92 | 97.05 | +0.13 | +1.20% | 79216 | 8622.471 | 3.75% | | 300313 | 天山生物 | 13.23 | -209.23 | +0.15 | +1.15% | 268770 | 34644.31 | 13.62% | | 300159 | 新研股份 | 2.92 | 40.41 | +0.03 | +1.04% | 284705 | 8278.06 | 1.55% | | 603080 | 新疆火炬 | 19.68 | 13.06 | +0.20 | +1.03% | 9609 | 1891.28 | 0.68% | | 600089 | 特变电工 | 18.30 | 17.37 | +0.17 | +0.94% | 403738 | 73578.18 | 0.80% | | 600084 | *ST尼雅 | 4.41 | -260.12 | +0.04 | +0.92% | 20202 | 886.4 | 0.18% | | 603706 | 东方环宇 | 17.13 | 15.08 | +0.13 | +0.76% | 11030 | 1884.46 | 0.58% | | 600509 | 天富能源 | 7.31 | 44.14 | +0.05 | +0.69% | 134325 | 9798.431 | 0.98% | | 600545 | 卓郎智能 | 4.58 | -16.74 | +0.03 | +0.66% | 1055575 | 48366.07 | 5.90% | | 002941 | 新疆交建 | 10.58 | 19.31 | +0.04 | +0.38% | 53498 | 5666.84 | 0.73% | | 688303 | 大全能源 | 16.36 | -22.11 | +0.02 | +0.12% | 88345.34 | 14461.7 | 0.41% | | 300859 | 西域旅游 | 24.86 | 57.40 | +0.02 | +0.08% | 48897 | 12157.65 | 3.15% | | 002207 | *ST准油 | 5.62 | -36.76 | 0.00 | 0.00% | 52446 | 2937.61 | 2.01% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 002719 | ST麦趣 | 6.40 | -7.39 | -0.01 | -0.16% | 16283 | 1040.91 | 1.01% | | 002202 | 金风科技 | 18.13 | 24.38 | -0.07 | -0.38% | 627296 | 113886.1 | 1.87% | | 603032 | 德新科技 | 18.67 | 59.18 | -0.16 | -0.85% | 37569 | 7039.06 | 1.61% | | 600506 | 统一股份 | 16.84 | 85.98 | -0.15 | -0.88% | 113574 | 19093.74 | 4.55% | | 601069 | 西部黄金 | 27.51 | 28.25 | -0.49 | -1.75% | 129720 | 35974.23 | 1.46% | | 002532 | 天山铝业 | 12.55 | 8.41 | -0.26 | -2.03% | 598792 | 75284.2 | 1.46% | | 000415 | 渤海租赁 | 4.31 | 5.53 | -0.11 | -2.49% | 870811.1 | 37748.1 | 1.61% |
|