|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金花(600080)陕西省上涨家数:21下跌家数:63平均涨幅:-1.69%平均换手:3.01%总成交额:254.61亿元 更新时间：2026-09-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688150 | 莱特光电 | 43.37 | 86.10 | +2.03 | +4.91% | 141136.9 | 61229.55 | 3.51% | | 600302 | ST标准 | 7.15 | -14.09 | +0.33 | +4.84% | 60270 | 4247.47 | 1.74% | | 301031 | 中熔电气 | 95.46 | 26.91 | +2.81 | +3.03% | 31350 | 29762.92 | 2.73% | | 688813 | 泰金新能 | 145.96 | 124.98 | +3.66 | +2.57% | 83006.16 | 120390.2 | 27.60% | | 600707 | 彩虹股份 | 8.88 | 1411.64 | +0.19 | +2.19% | 1061942 | 93717.8 | 2.96% | | 605168 | 三人行 | 50.92 | 86.16 | +0.81 | +1.62% | 120392 | 61302.99 | 5.71% | | 688783 | 西安奕材 | 26.58 | -156.18 | +0.35 | +1.33% | 138434.6 | 36632.81 | 5.15% | | 600343 | 航天动力 | 19.93 | -72.13 | +0.25 | +1.27% | 359549 | 71532.17 | 5.63% | | 300831 | ST派瑞 | 14.15 | 87.40 | +0.14 | +1.00% | 34894 | 4900.73 | 1.89% | | 300487 | 蓝晓科技 | 67.77 | 39.52 | +0.60 | +0.89% | 50257 | 34119.69 | 1.63% | | 688102 | 斯瑞新材 | 30.90 | 142.88 | +0.26 | +0.85% | 67487.17 | 20859.13 | 0.87% | | 001286 | 陕西能源 | 9.89 | 12.27 | +0.06 | +0.61% | 188317 | 18603.87 | 1.39% | | 688719 | 爱科赛博 | 53.32 | -137.55 | +0.32 | +0.60% | 32631.15 | 17581.16 | 3.64% | | 601369 | 陕鼓动力 | 8.39 | 21.71 | +0.05 | +0.60% | 42803 | 3583.7 | 0.25% | | 301589 | 诺瓦星云 | 147.88 | 21.86 | +0.87 | +0.59% | 7282 | 10734.02 | 2.11% | | 688269 | 凯立新材 | 26.33 | 33.96 | +0.13 | +0.50% | 7081.94 | 1857.406 | 0.54% | | 920576 | 天力复合 | 37.05 | 480.23 | +0.18 | +0.49% | 6990 | 2586.915 | 0.65% | | 601958 | 金钼股份 | 20.25 | 18.60 | +0.09 | +0.45% | 196130 | 39985.07 | 0.61% | | 688550 | 瑞联新材 | 36.44 | 23.57 | +0.15 | +0.41% | 26191.13 | 9573.309 | 1.49% | | 301171 | 易点天下 | 33.68 | 223.90 | +0.11 | +0.33% | 499861 | 170968.3 | 9.96% | | 300861 | 美畅股份 | 15.75 | 22.57 | +0.04 | +0.25% | 51041 | 8063.34 | 1.21% | | 601015 | 陕西黑猫 | 3.71 | -7.01 | -0.01 | -0.27% | 1042482 | 39641.02 | 5.10% | | 688101 | 三达膜 | 14.16 | 12.82 | -0.04 | -0.28% | 10320.67 | 1463.92 | 0.31% | | 920599 | 同力股份 | 17.40 | 8.71 | -0.05 | -0.29% | 11871 | 2063.671 | 0.34% | | 002673 | 西部证券 | 6.69 | 14.92 | -0.02 | -0.30% | 139815 | 9336.511 | 0.31% | | 000563 | 陕国投A | 2.96 | 10.55 | -0.01 | -0.34% | 269119 | 7947.351 | 0.53% | | 688498 | 源杰科技 | 1685.73 | 279.19 | -6.93 | -0.41% | 20029.29 | 340738.7 | 1.63% | | 688333 | 铂力特 | 117.00 | 179.69 | -0.70 | -0.59% | 96479.21 | 113959.9 | 3.52% | | 601225 | 陕西煤业 | 25.78 | 12.25 | -0.17 | -0.66% | 261712 | 67957.98 | 0.27% | | 688281 | 华秦科技 | 49.79 | 57.09 | -0.34 | -0.68% | 20126.59 | 10092.97 | 0.53% | | 002149 | 西部材料 | 33.09 | 185.70 | -0.25 | -0.75% | 102996 | 34323.22 | 2.11% | | 688334 | 西高院 | 17.63 | 21.87 | -0.15 | -0.84% | 6698.619 | 1182.848 | 0.21% | | 601179 | 中国西电 | 12.10 | 45.62 | -0.13 | -1.06% | 403492 | 48929.84 | 0.79% | | 600456 | 宝钛股份 | 25.58 | 35.83 | -0.28 | -1.08% | 31109 | 7987.33 | 0.65% | | 600928 | 西安银行 | 3.57 | 5.92 | -0.04 | -1.11% | 221132 | 7890.871 | 0.50% | | 000837 | 秦川机床 | 9.42 | 175.13 | -0.11 | -1.15% | 51380 | 4856.57 | 0.51% | | 301517 | 陕西华达 | 36.63 | -61.11 | -0.48 | -1.29% | 12407 | 4576.2 | 1.27% | | 302132 | 中航成飞 | 59.70 | 49.41 | -0.79 | -1.31% | 60409 | 36445.99 | 1.03% | | 600248 | 陕建股份 | 2.84 | -17.53 | -0.04 | -1.39% | 113987 | 3245.48 | 0.31% | | 688122 | 西部超导 | 50.44 | 51.33 | -0.76 | -1.48% | 72374.54 | 36736.81 | 1.11% | | 002864 | 盘龙药业 | 20.36 | 35.45 | -0.31 | -1.50% | 12078 | 2465.29 | 1.22% | | 600893 | 航发动力 | 39.57 | 153.14 | -0.61 | -1.52% | 317495 | 127217.6 | 1.19% | | 920640 | 富士达 | 25.68 | 59.88 | -0.41 | -1.57% | 18918 | 4899.022 | 1.05% | | 000768 | 中航西飞 | 22.26 | 65.01 | -0.36 | -1.59% | 179380 | 40366.11 | 0.65% | | 003009 | 中天火箭 | 46.90 | -86.92 | -0.76 | -1.59% | 26678 | 12600.48 | 1.62% | | 002109 | ST兴化 | 2.77 | -10.09 | -0.05 | -1.77% | 57754 | 1607.95 | 0.45% | | 000697 | 炼石航空 | 8.74 | -26.07 | -0.16 | -1.80% | 54888 | 4840.21 | 0.84% | | 300140 | 节能环境 | 5.33 | 18.08 | -0.10 | -1.84% | 86946 | 4656.87 | 0.28% | | 301306 | 西测测试 | 98.50 | -65.40 | -1.88 | -1.87% | 16949 | 16831.38 | 2.91% | | 601568 | 北元化工 | 3.75 | 346.86 | -0.08 | -2.09% | 158225 | 5957 | 0.40% | | 601012 | 隆基绿能 | 11.09 | -11.15 | -0.24 | -2.12% | 563738 | 63048.37 | 0.74% | | 600217 | 中再资环 | 3.23 | -21.40 | -0.07 | -2.12% | 107893 | 3517.73 | 0.65% | | 001231 | 农心科技 | 20.35 | 28.15 | -0.48 | -2.30% | 18986 | 3886.66 | 3.73% | | 300397 | 天和防务 | 10.59 | -97.17 | -0.25 | -2.31% | 106871 | 11422.01 | 2.62% | | 300775 | 三角防务 | 20.97 | 72.13 | -0.52 | -2.42% | 97469 | 20618.8 | 1.83% | | 000561 | 烽火电子 | 7.63 | -19.90 | -0.19 | -2.43% | 77196 | 5950.45 | 0.99% | | 300581 | 晨曦航空 | 10.28 | -80.91 | -0.26 | -2.47% | 85510 | 8900.99 | 1.55% | | 002267 | 陕天然气 | 7.29 | 16.94 | -0.19 | -2.54% | 67647 | 4972.17 | 0.61% | | 600080 | ST金花 | 4.70 | 172.48 | -0.13 | -2.69% | 22695 | 1077.8 | 0.61% | | 600984 | 建设机械 | 3.46 | -1.93 | -0.10 | -2.81% | 200873 | 7024.22 | 1.60% | | 605033 | 美邦股份 | 18.30 | 38.91 | -0.55 | -2.92% | 22711 | 4206.73 | 6.72% | | 920564 | 天润科技 | 13.08 | -53.46 | -0.41 | -3.04% | 9288 | 1240.253 | 1.89% | | 920519 | 万德股份 | 10.19 | 21.65 | -0.33 | -3.14% | 7285 | 749.3824 | 0.92% | | 000516 | 国际医学 | 4.21 | -44.16 | -0.14 | -3.22% | 268995 | 11475.41 | 1.22% | | 600379 | 宝光股份 | 13.55 | 84.77 | -0.47 | -3.35% | 112420 | 15470.92 | 3.40% | | 301231 | 荣信文化 | 26.03 | -60.00 | -0.92 | -3.41% | 27991 | 7421.311 | 4.28% | | 688314 | 康拓医疗 | 29.49 | 28.29 | -1.07 | -3.50% | 7214.21 | 2156.07 | 0.88% | | 300103 | 达刚控股 | 7.38 | -38.71 | -0.27 | -3.53% | 60720 | 4539.3 | 1.91% | | 688167 | 炬光科技 | 276.50 | -445.90 | -10.28 | -3.58% | 69312.94 | 192358.6 | 5.33% | | 688285 | 高铁电气 | 7.31 | 49.55 | -0.28 | -3.69% | 24906.9 | 1838.436 | 0.66% | | 603402 | 陕西旅游 | 58.41 | 19.28 | -2.27 | -3.74% | 30817 | 18168.41 | 12.26% | | 002799 | 环球印务 | 6.53 | -276.55 | -0.26 | -3.83% | 46427 | 3072.34 | 1.45% | | 603139 | 康惠股份 | 39.09 | -14.64 | -1.58 | -3.88% | 30048 | 11895.26 | 3.01% | | 000564 | 供销大集 | 1.48 | -16.20 | -0.06 | -3.90% | 2732291 | 40886.36 | 1.81% | | 600665 | 天地源 | 3.33 | -1.68 | -0.15 | -4.31% | 101847 | 3446.25 | 1.18% | | 600455 | 博通股份 | 22.57 | 29.11 | -1.06 | -4.49% | 19151 | 4390.1 | 3.07% | | 600831 | 广电网络 | 3.20 | -1.40 | -0.17 | -5.04% | 103451 | 3371.47 | 1.46% | | 300164 | 通源石油 | 9.78 | -215.93 | -0.53 | -5.14% | 850695.1 | 84231.8 | 14.59% | | 600706 | 曲江文旅 | 7.95 | -11.55 | -0.52 | -6.14% | 506698 | 41319.01 | 19.95% | | 301357 | 北方长龙 | 97.32 | 2934.90 | -6.43 | -6.20% | 55077 | 54616.51 | 8.86% | | 000812 | 陕西金叶 | 3.85 | -12.67 | -0.29 | -7.00% | 622763 | 24301.55 | 8.24% | | 001299 | 美能能源 | 10.39 | 35.45 | -1.00 | -8.78% | 241403 | 25946.49 | 8.55% | | 000721 | 西安饮食 | 6.03 | -23.96 | -0.59 | -8.91% | 331729 | 20657.41 | 6.47% | | 000610 | *ST西旅 | 8.44 | -6.80 | -0.94 | -10.02% | 171479 | 14872.98 | 7.28% |
|