中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海昌新材(300885)江苏上涨家数:317下跌家数:156平均涨幅:+1.38%平均换手:3.94%总成交额:1253.28亿元
更新时间:2021-08-04 22:56:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300651金陵体育41.86175.69+6.98+20.01%6573427504.599.58%
300631久吾高科54.0871.91+8.38+18.34%269304137363.325.34%
300390天华超净72.20102.41+10.73+17.46%336870226137.18.66%
300522世名科技23.9955.55+3.20+15.39%9851122117.255.39%
300751迈为股份691.78155.99+90.78+15.10%20608135469.63.93%
688408中信博239.32115.09+24.52+11.42%933221423.842.95%
300029*ST天龙6.35-35.13+0.63+11.01%1058866696.45.29%
002550千红制药5.01-122.58+0.46+10.11%135656167114.514.62%
002455百川股份18.8989.82+1.72+10.02%1241757227224.727.59%
002080中材科技27.3819.22+2.49+10.00%419268110810.42.50%
605099共创草坪39.4935.88+3.59+10.00%179627093.3514.48%
603185上机数控251.8888.51+22.89+10.00%708481722018.96%
002309中利集团6.94-2.24+0.63+9.98%28059319241.384.02%
601222林洋能源12.1220.42+1.10+9.98%1498550175171.68.57%
002516旷达科技6.0741.27+0.55+9.96%49053528605.985.15%
688601力芯微194.20171.21+17.21+9.72%2012237335.3115.45%
300466赛摩智能7.14100.47+0.61+9.34%46089133226.0412.21%
300959线上线下55.9952.67+4.59+8.93%3083917439.3315.42%
603906龙蟠科技43.4281.08+3.42+8.55%7771532596.121.61%
301006迈拓股份33.7125.10+2.53+8.11%5916119608.0317.91%
300680隆盛科技26.4873.81+1.93+7.86%7741520310.935.63%
300382斯莱克25.63197.52+1.82+7.64%18741547111.453.32%
688689银河微电39.6564.36+2.80+7.60%4988119634.1516.36%
688508芯朋微134.30130.14+9.30+7.44%3421145799.735.88%
002002鸿达兴业4.7716.09+0.33+7.43%27139351273259.03%
002182云海金属13.6231.32+0.91+7.16%24390932416.414.62%
603922金鸿顺17.40106.46+1.16+7.14%374486418.632.93%
688300联瑞新材74.8949.62+4.99+7.14%1380010121.862.62%
002514宝馨科技4.85-6.94+0.32+7.06%29661214200.67.31%
002484江海股份20.5340.82+1.35+7.04%19509339325.082.53%
300912凯龙高科33.0835.89+2.16+6.99%1361044524.86%
002438江苏神通12.0224.23+0.78+6.94%17897220912.383.94%
600667太极实业9.7122.36+0.61+6.70%1324049126197.86.29%
688516奥特维155.0178.00+9.54+6.56%1565723823.843.09%
603915国茂股份47.9055.72+2.92+6.49%4488621134.373.59%
300682朗新科技21.6930.74+1.29+6.32%17951238025.722.53%
300580贝斯特23.3922.82+1.39+6.32%6584215169.533.53%
603722阿科力46.3965.52+2.73+6.25%3143314279.323.61%
002009天奇股份13.7947.56+0.81+6.24%26105835490.287.06%
002245蔚蓝锂芯22.7054.98+1.30+6.07%462805103277.34.78%
688536思瑞浦565.01263.00+32.34+6.07%519529107.572.74%
300644南京聚隆20.5031.34+1.17+6.05%5095810323.335.36%
300450先导智能81.50145.80+4.50+5.84%412357330420.92.85%
603387基蛋生物22.6925.47+1.24+5.78%21728648888.755.97%
002091江苏国泰12.6020.10+0.68+5.70%56925071174.543.76%
300926博俊科技21.6242.69+1.12+5.46%414198796.7911.66%
601388怡球资源3.6913.20+0.19+5.43%57470120782.152.86%
300618寒锐钴业89.8567.57+4.55+5.33%157591139464.87.11%
002395双象股份10.8949.16+0.55+5.32%589996627.742.20%
300655晶瑞股份57.56204.37+2.89+5.29%346451197602.612.10%
002623亚玛顿47.5855.56+2.35+5.20%7631235690.674.78%
002201九鼎新材23.50247.29+1.16+5.19%29209867777.756.29%
003043华亚智能70.9974.79+3.49+5.17%4603932605.623.02%
002531天顺风能10.8113.78+0.53+5.16%74735079761.514.22%
603688石英股份34.5661.23+1.68+5.11%11949340175.733.39%
002499*ST科林5.4079.62+0.26+5.06%9041485.130.48%
300927江天化学33.5942.20+1.57+4.90%3790412653.7218.90%
688286敏芯股份142.00190.10+6.48+4.78%843011790.966.66%
300742越博动力31.13282.37+1.41+4.74%7155121921.0116.60%
301026浩通科技76.3046.99+3.35+4.59%4376732850.6818.10%
603876鼎胜新材31.90-2003.92+1.40+4.59%19569958852.984.05%
301030仕净科技28.3243.99+1.24+4.58%8303422871.7929.19%
300091金通灵5.04112.59+0.22+4.56%777343.139519.087.26%
605123派克新材92.0050.05+4.01+4.56%2885726371.9810.69%
300842帝科股份63.5481.87+2.74+4.51%4110025537.715.91%
688800瑞可达88.19142.95+3.79+4.49%2376120617.3910.81%
002564天沃科技4.66-4.21+0.20+4.48%47745822068.555.50%
688390固德威491.00147.62+21.00+4.47%25641123409.412.24%
300354东华测试30.6067.78+1.28+4.37%7704023760.799.80%
300305裕兴股份17.2921.80+0.72+4.35%10871118400.914.67%
002409雅克科技98.50108.89+4.02+4.25%121649118088.24.12%
002708光洋股份6.2043.06+0.25+4.20%1410118589.823.57%
000910大亚圣象12.639.19+0.50+4.12%699008645.671.28%
002553南方轴承14.9513.10+0.58+4.04%16938025142.067.23%
002160常铝股份4.6659.27+0.18+4.02%33309815317.324.59%
300549优德精密22.3276.57+0.86+4.01%8658819015.888.70%
603800道森股份12.63-107.68+0.48+3.95%262003288.571.26%
603212赛伍技术30.1859.90+1.13+3.89%5668417035.72.22%
300339润和软件37.10160.76+1.38+3.86%1106044402632.114.34%
300373扬杰科技55.0859.02+2.01+3.79%217104117912.14.25%
300721怡达股份51.0267.84+1.84+3.74%3044915465.623.61%
300217东方电热4.1861.07+0.15+3.72%74018630566.168.42%
605111新洁能161.00120.00+5.57+3.58%5860591552.2216.55%
600083*ST博信5.8684.66+0.20+3.53%16617972.420.73%
002645华宏科技20.8335.23+0.71+3.53%19607439474.674.28%
300936中英科技48.1161.56+1.63+3.51%190819042.47110.15%
300192科德教育8.2819.75+0.28+3.50%14855012264.597.59%
605333沪光股份12.8066.74+0.43+3.48%194852482.494.86%
601799星宇股份226.2750.28+7.53+3.44%1686237907.190.59%
688076诺泰生物58.6578.55+1.95+3.44%2688415661.936.22%
603655朗博科技21.1077.61+0.69+3.38%176983698.131.67%
300708聚灿光电32.23308.83+1.03+3.30%12662440527.146.73%
300342天银机电14.2947.36+0.45+3.25%17439824719.114.16%
600481双良节能8.9465.55+0.27+3.11%36835732680.732.26%
300836佰奥智能39.78117.89+1.20+3.11%176116909.755.54%
603829洛凯股份11.3424.56+0.34+3.09%231232602.483.19%
002453华软科技9.83135.74+0.29+3.04%26863626075.354.70%
300782卓胜微405.5095.70+11.72+2.98%52964215047.12.77%
300258精锻科技14.9140.44+0.42+2.90%11736617526.742.63%
300623捷捷微电35.8977.30+1.00+2.87%290283103724.34.53%
688218江苏北人19.0963.27+0.53+2.86%297445650.1433.61%
603878武进不锈6.5412.22+0.18+2.83%394952557.910.99%
600770综艺股份6.5550.45+0.18+2.83%21336313982.641.64%
603090宏盛股份15.68228.14+0.43+2.82%345485446.383.45%
300537广信材料19.77-18.01+0.54+2.81%16286532209.1412.99%
300670大烨智能9.5547.03+0.26+2.80%17766716437.075.94%
603486科沃斯177.31108.64+4.81+2.79%3668864911.330.65%
603928兴业股份10.7419.62+0.29+2.78%96271030.410.48%
300325*ST德威2.99-4.19+0.08+2.75%49553414688.284.97%
600213亚星客车7.54-10.53+0.20+2.72%428133216.961.95%
688003天准科技44.0095.94+1.15+2.68%227139855.5173.10%
600746江苏索普18.5929.79+0.48+2.65%14006025811.624.60%
301036C双乐46.3724.46+1.19+2.63%8078337666.4434.07%
688106金宏气体31.9871.76+0.78+2.50%9385630105.693.71%
603283赛腾股份31.6054.90+0.77+2.50%8067525306.314.51%
000738航发控制21.8861.20+0.53+2.48%31066367891.222.71%
603133碳元科技11.70-21.87+0.28+2.45%462045396.582.21%
301012扬电科技34.8056.59+0.82+2.41%5601519517.128.13%
002585双星新材19.2324.46+0.45+2.40%20291138841.612.31%
002077大港股份7.3242.55+0.17+2.38%21717215780.693.99%
000425徐工机械6.4610.45+0.15+2.38%148261295687.61.90%
688678福立旺22.2432.53+0.51+2.35%121922692.683.31%
600282南钢股份3.506.41+0.08+2.34%58224220244.571.31%
002079苏州固锝13.6386.13+0.31+2.33%749734100986.510.30%
603819神力股份8.49224.67+0.19+2.29%155991318.380.72%
300128锦富技术4.47179.84+0.10+2.29%46995020714.944.30%
002426胜利精密3.17166.78+0.07+2.26%114552035751.043.89%
300598诚迈科技80.32176.44+1.77+2.25%9395474751.715.93%
002387维信诺10.023815.18+0.22+2.24%12789712702.970.94%
600287江苏舜天5.0324.40+0.11+2.24%231081153.890.53%
300617安靠智电48.1950.36+1.02+2.16%104725031.741.62%
603912佳力图16.2626.15+0.34+2.14%497838126.362.30%
002274华昌化工10.5620.52+0.22+2.13%42797044927.624.56%
300507苏奥传感10.5648.60+0.22+2.13%54018956116.1919.96%
300402宝色股份17.0274.87+0.35+2.10%9107815391.534.51%
600327大东方6.4315.07+0.13+2.06%21274413728.962.40%
300393中来股份13.90118.43+0.28+2.06%924764126937.211.86%
300694蠡湖股份11.92118.34+0.24+2.05%467025578.563.59%
300429强力新材14.5375.87+0.29+2.04%22973433217.536.27%
600710苏美达7.0713.65+0.14+2.02%23569116553.111.80%
603078江化微32.96110.00+0.65+2.01%13142842715.146.71%
300819聚杰微纤28.46228.07+0.56+2.01%259837451.98.82%
600406国电南瑞32.0335.69+0.63+2.01%29954194307.480.54%
002471中超控股3.07122.82+0.06+1.99%2463167538.641.95%
603005晶方科技58.4353.33+1.13+1.97%189788110449.84.66%
688377迪威尔16.1648.05+0.31+1.96%84771357.8590.79%
002483润邦股份5.3915.04+0.10+1.89%38004220324.274.40%
603179新泉股份37.2542.92+0.69+1.89%139585139.410.38%
600584长电科技37.3242.66+0.69+1.88%657166244183.84.83%
688055龙腾光电7.6454.22+0.14+1.87%1313559983.9434.64%
300416苏试试验23.9644.94+0.43+1.83%160793831.760.61%
603016新宏泰26.9365.96+0.48+1.81%93002476.630.63%
300135宝利国际2.841047.05+0.05+1.79%1590214498.421.73%
603158腾龙股份13.0822.56+0.23+1.79%493256406.661.63%
300931通用电梯12.1349.78+0.21+1.76%537356526.448.95%
002089ST新海2.89-14.12+0.05+1.76%1461084236.111.24%
300881盛德鑫泰28.6154.46+0.49+1.74%112733217.714.51%
002519银河电子4.1025.75+0.07+1.74%1835517456.71.82%
603035常熟汽饰12.919.99+0.22+1.73%10018512928.532.79%
605258协和电子33.1131.71+0.56+1.72%206686767.889.39%
600562国睿科技14.0132.55+0.23+1.67%671449392.931.02%
002540亚太科技4.9015.15+0.08+1.66%705183437.630.79%
300641正丹股份7.4752.74+0.12+1.63%916966827.3111.87%
300806斯迪克68.5063.52+1.10+1.63%2194314798.042.11%
603693江苏新能15.0156.03+0.24+1.62%14738022117.252.38%
688588凌志软件18.2936.13+0.29+1.61%490329019.6771.95%
300201海伦哲3.84-8.69+0.06+1.59%32453612508.343.43%
002156通富微电22.1758.21+0.34+1.56%37078382201.92.79%
300215电科院8.4842.23+0.13+1.56%1060668974.4711.89%
002172澳洋健康5.92-15.27+0.09+1.54%770856.945155.199.97%
300554三超新材17.2269.14+0.26+1.53%233944023.114.43%
603929亚翔集成11.37-73.57+0.17+1.52%398014532.821.87%
688329艾隆科技61.1955.93+0.91+1.51%109846583.336.99%
600501航天晨光8.9349.66+0.13+1.48%372923317.710.89%
600099林海股份6.88136.50+0.10+1.47%215441475.40.98%
002262恩华药业14.5318.60+0.21+1.47%9187513317.741.04%
300509新美星6.2830.00+0.09+1.45%534763347.563.21%
603988中电电机16.1329.45+0.23+1.45%299524809.791.27%
002576通达动力11.9317.55+0.17+1.45%365674361.52.22%
603937丽岛新材12.7518.99+0.18+1.43%222062819.261.06%
002239奥特佳4.28-54.23+0.06+1.42%197624083885.366.31%
002040南京港5.8220.57+0.08+1.39%228251320.030.47%
688096京源环保15.3125.68+0.21+1.39%6291958.82680.96%
000700模塑科技5.8620.64+0.08+1.38%25785915088.082.81%
000035中国天楹4.4216.70+0.06+1.38%608072665.750.25%
300555路通视信9.87165.62+0.13+1.33%564225570.173.24%
605288凯迪股份58.7423.01+0.77+1.33%51353002.282.93%
603339四方科技10.7827.94+0.14+1.32%327813505.411.06%
603507振江股份25.5035.78+0.33+1.31%265706718.762.14%
002384东山精密21.0222.93+0.27+1.30%18810239370.621.35%
002090金智科技9.5044.07+0.12+1.28%611805782.981.53%
300292吴通控股4.02-9.88+0.05+1.26%43865917514.474.18%
603528多伦科技8.1038.96+0.10+1.25%361232916.060.58%
300826测绘股份18.6927.79+0.23+1.25%4911911.880.97%
688558国盛智科47.8044.47+0.58+1.23%2329011026.276.22%
300495*ST美尚3.3045.59+0.04+1.23%664402170.71.44%
600775南京熊猫6.7158.47+0.08+1.21%406662720.560.61%
603890春秋电子12.7717.55+0.15+1.19%650988268.191.70%
603161科华控股13.6854.70+0.16+1.18%175012391.591.31%
603666亿嘉和57.8233.26+0.67+1.17%89035118.640.46%
000581威孚高科20.906.84+0.24+1.16%9417619711.471.15%
603585苏利股份14.8515.40+0.17+1.16%169222515.050.94%
603111康尼机电5.2711.92+0.06+1.15%742463882.970.89%
002015协鑫能科8.8413.79+0.10+1.14%1107289717.982.16%
300757罗博特科48.90-107.24+0.55+1.14%176008569.873.21%
002877智能自控6.3736.71+0.07+1.11%12976822.750.63%
002463沪电股份13.6719.21+0.15+1.11%32989045243.051.74%
300585奥联电子14.6856.09+0.16+1.10%509017415.633.18%
300777中简科技55.2093.23+0.60+1.10%6525535786.912.47%
603489八方股份214.3053.57+2.28+1.08%45839801.40.64%
002165红宝丽4.7023.12+0.05+1.08%400391877.050.67%
300420五洋停车3.8727.73+0.04+1.04%1717956613.181.66%
600973宝胜股份4.0920.73+0.04+0.99%759453103.190.61%
603985恒润股份18.498.88+0.18+0.98%9177916768.743.46%
605286同力日升18.7620.37+0.18+0.97%296045582.77.05%
300697电工合金13.7532.22+0.13+0.95%8991312368.176.18%
601700风范股份4.2520.98+0.04+0.95%913613872.540.81%
300261雅本化学5.4833.99+0.05+0.92%1493868164.3111.58%
000584哈工智能6.581543.83+0.06+0.92%17865011694.932.43%
002391长青股份6.6221.53+0.06+0.91%267541760.130.58%
603982泉峰汽车15.6120.16+0.14+0.90%287024477.43.51%
002081金螳螂6.987.42+0.06+0.87%28622520100.191.08%
002075沙钢股份7.0520.04+0.06+0.86%51613936398.22.34%
300240飞力达5.9977.68+0.05+0.84%275021652.410.76%
300141和顺电气13.23-65.76+0.11+0.84%25761933931.7915.56%
300563神宇股份14.5340.73+0.12+0.83%469026792.1293.87%
000936华西股份7.33346.33+0.06+0.83%19302514177.372.18%
601100恒立液压111.8654.29+0.88+0.79%108028122407.50.83%
605183确成股份16.5630.74+0.13+0.79%184383037.353.78%
603155新亚强48.6834.62+0.38+0.79%203509856.095.23%
002631德尔未来6.544182.84+0.05+0.77%1029746708.231.57%
301003江苏博云56.6628.83+0.43+0.76%50172841.313.44%
603332苏州龙杰17.2542.99+0.13+0.76%160552767.075.40%
300709精研科技30.5828.66+0.23+0.76%215626564.522.02%
601218吉鑫科技3.9916.31+0.03+0.76%1746866938.491.79%
605133嵘泰股份19.0321.82+0.14+0.74%81481545.322.04%
003032传智教育24.69134.43+0.18+0.73%5344013364.8513.28%
603183建研院5.4917.03+0.04+0.73%217871193.050.55%
301023江南奕帆75.8939.63+0.55+0.73%82816236.968.87%
002255海陆重工4.164.22+0.03+0.73%798553326.121.24%
603707健友股份33.9243.30+0.24+0.71%14086746710.011.16%
300320海达股份7.1819.68+0.05+0.70%21482415379.624.40%
002547春兴精工4.38-4.84+0.03+0.69%33279014519.034.31%
603968醋化股份13.3411.77+0.09+0.68%7035936.010.34%
300975商络电子19.3348.03+0.13+0.68%386747449.69.08%
603519立霸股份14.9538.54+0.10+0.67%477977098.991.79%
688510航亚科技28.50144.57+0.19+0.67%3615910377.557.00%
300346南大光电74.22318.76+0.49+0.66%72783253975219.09%
603916苏博特20.0317.93+0.13+0.65%451259047.7291.09%
002866传艺科技14.4625.95+0.09+0.63%260333753.041.53%
002367康力电梯8.1512.08+0.05+0.62%218861786.350.42%
601555东吴证券8.2118.11+0.05+0.61%25738120983.30.66%
600862中航高科36.93106.69+0.22+0.60%24093189587.551.73%
605298必得科技18.5218.39+0.11+0.60%4878897.951.81%
300610晨化股份13.8217.52+0.08+0.58%647178905.714.06%
600358国旅联合3.46-937.25+0.02+0.58%314211104.340.62%
600557康缘药业10.7323.86+0.06+0.56%222062366.270.37%
002747埃斯顿38.00224.92+0.21+0.56%14012253422.481.89%
300265通光线缆12.7465.92+0.07+0.55%36248945039.659.94%
600078*ST澄星3.67-1.10+0.02+0.55%2414148666.973.64%
002104恒宝股份5.54256.37+0.03+0.54%403062219.160.69%
002808恒久科技7.4377.52+0.04+0.54%220541631.981.29%
601500通用股份5.6762.57+0.03+0.53%220491249.220.25%
603299苏盐井神7.5746.20+0.04+0.53%586034440.11.05%
002546新联电子3.8217.33+0.02+0.53%560522139.810.71%
300660江苏雷利39.1933.09+0.20+0.51%10780842240.728.69%
603269海鸥股份10.5218.69+0.05+0.48%4845510.550.43%
603776永安行16.857.94+0.08+0.48%260244420.511.12%
603366日出东方4.2718.91+0.02+0.47%242061032.860.30%
300885海昌新材21.5042.59+0.10+0.47%228974940.456.03%
000777中核科技11.1136.50+0.05+0.45%215682391.270.56%
603660苏州科达6.8423.68+0.03+0.44%342912350.820.69%
600128弘业股份7.0447.15+0.03+0.43%309102162.131.25%
300280紫天科技31.2311.56+0.13+0.42%5926218466.483.69%
002976瑞玛工业19.4842.26+0.08+0.41%3732725.211.06%
300907康平科技27.2035.28+0.11+0.41%58071575.822.42%
300707威唐工业17.37105.80+0.07+0.40%288605026.862.59%
300798锦鸡股份10.09116.90+0.04+0.40%445904518.052.12%
002685华东重机5.05-4.72+0.02+0.40%1077325401.051.38%
600475华光环能10.2011.52+0.04+0.39%257872625.760.36%
002787华源控股5.3435.07+0.02+0.38%12426663.440.69%
002150通润装备5.5417.12+0.02+0.36%15488854.510.44%
002722金轮股份11.9429.83+0.04+0.34%100721211.640.57%
603626科森科技9.16-1291.02+0.03+0.33%643665872.881.33%
603380易德龙27.8523.34+0.09+0.32%151104170.920.94%
603115海星股份18.8329.89+0.06+0.32%17312632299.8733.29%
603955大千生态12.8415.68+0.04+0.31%4004513.970.30%
603013亚普股份13.1112.44+0.04+0.31%86661129.940.17%
002223鱼跃医疗36.8220.11+0.11+0.30%16294159512.971.94%
603488展鹏科技7.0418.93+0.02+0.28%176941246.310.61%
600805悦达投资3.60-2.29+0.01+0.28%320311152.620.38%
605218伟时电子14.6833.96+0.04+0.27%248173655.064.66%
603036如通股份7.5522.47+0.02+0.27%5262396.840.26%
600522中天科技7.679.75+0.02+0.26%60694346577.721.98%
300500启迪设计27.3987.55+0.07+0.26%20351755353.1213.09%
600064南京高科8.195.12+0.02+0.24%381453111.950.31%
300873海晨股份42.2021.21+0.10+0.24%117294969.893.52%
600736苏州高新4.2213.28+0.01+0.24%276841163.580.24%
600844丹化科技4.35-13.32+0.01+0.23%1170115075.231.42%
300725药石科技183.4076.60+0.40+0.22%4935089534.53.04%
300211亿通科技14.08390.05+0.03+0.21%543887615.61.83%
603203快克股份33.1930.31+0.07+0.21%192386358.281.02%
603326我乐家居9.8313.82+0.02+0.20%3983392.680.13%
002998优彩资源10.1119.31+0.02+0.20%186911878.412.29%
300933中辰股份10.1149.46+0.02+0.20%448124540.564.89%
605058澳弘电子25.6226.20+0.05+0.20%363979245.2410.19%
600970中材国际10.7514.73+0.02+0.19%24891326854.091.43%
002413雷科防务6.4849.59+0.01+0.15%20897313553.341.89%
002947恒铭达23.6541.55+0.03+0.13%77961834.41.23%
300855图南股份56.5371.27+0.07+0.12%4737626517.394.29%
300228富瑞特装8.8065.39+0.01+0.11%46919641099.1911.17%
603359东珠生态9.4610.52+0.01+0.11%182651727.60.41%
300196长海股份19.6225.01+0.02+0.10%246934821.271.00%
002796世嘉科技9.9768.04+0.01+0.10%244132438.341.10%
300385雪浪环境10.17-11.84+0.01+0.10%857348702.563.55%
300982苏文电能64.4533.37+0.06+0.09%2492315917.647.49%
301016雷尔伟26.5125.39+0.01+0.04%151424006.755.32%
000421南京公用4.5811.060.000.00%15533710.250.27%
000626远大控股25.24117.200.000.00%5592813983.111.21%
000816智慧农业2.7663.050.000.00%2199256016.791.64%
600122ST宏图1.43-0.930.000.00%848891217.570.73%
600220江苏阳光2.05438.930.000.00%717291473.610.40%
600280中央商场2.9019.630.000.00%429661245.350.38%
600300ST维维3.6915.130.000.00%1194694397.610.71%
600370三房巷2.9716.470.000.00%23363696.230.29%
600510黑牡丹7.8710.350.000.00%901677077.150.89%
600533栖霞建设2.926.830.000.00%691202011.40.66%
002380科远智慧12.6130.990.000.00%169042126.481.19%
002445中南文化2.3511.470.000.00%875042050.920.38%
601890亚星锚链5.5353.070.000.00%902024996.230.94%
002610爱康科技2.20453.040.000.00%90824620000.042.07%
002652扬子新材3.16-15.250.000.00%19089603.350.43%
002692ST远程2.76-21.780.000.00%14977414.370.22%
300664鹏鹞环保6.3211.390.000.00%578323648.840.82%
300575中旗股份21.8921.990.000.00%210384594.331.62%
603042华脉科技13.5755.990.000.00%301174074.752.21%
603259药明康德158.88112.850.000.00%257776409157.81.01%
688060云涌科技65.9058.610.000.00%29731948.9091.74%
300864南大环境44.8430.91-0.01-0.02%71803220.443.15%
601688华泰证券14.9312.05-0.01-0.07%34381651208.140.53%
603416信捷电气76.8628.95-0.07-0.09%2433118554.812.67%
603680今创集团10.3919.12-0.01-0.10%6129638.390.24%
002883中设股份10.3217.78-0.01-0.10%4528466.50.51%
002315焦点科技17.3524.86-0.02-0.12%260134493.831.44%
300169天晟新材7.29-8.73-0.01-0.14%424523102.291.61%
603018华设集团7.268.05-0.01-0.14%200801459.140.30%
300905宝丽迪26.8833.08-0.04-0.15%122633283.143.41%
003015日久光电13.181895.85-0.02-0.15%351544629.690.03%
002635安洁科技12.7026.04-0.02-0.16%467555950.161.34%
600889南京化纤5.9613.27-0.01-0.17%576793438.921.57%
300337银邦股份5.8298.50-0.01-0.17%26892715641.693.79%
600486扬农化工138.5035.53-0.26-0.19%2990540992.610.96%
603188亚邦股份4.99-4.55-0.01-0.20%19741986.280.34%
603351威尔药业18.8324.73-0.04-0.21%64921222.541.09%
002478常宝股份4.59100.09-0.01-0.22%323271488.980.54%
600682南京新百9.0915.08-0.02-0.22%454924139.140.39%
600250南纺股份4.52872.66-0.01-0.22%9937449.420.37%
300172中电环保4.4516.85-0.01-0.22%725563224.861.46%
600713南京医药4.4011.39-0.01-0.23%530562328.520.51%
600377宁沪高速8.4411.68-0.02-0.24%542014586.440.14%
300856科思股份41.4028.44-0.10-0.24%39411634.61.02%
603966法兰泰克7.8114.46-0.02-0.26%426473305.241.43%
603066音飞储存7.8025.82-0.02-0.26%10308803.90.34%
600716凤凰股份3.8631.31-0.01-0.26%17188661.990.18%
002221东华能源11.4214.32-0.03-0.26%15445617664.541.01%
002394联发股份7.376.48-0.02-0.27%9354690.150.29%
601199江南水务3.6413.22-0.01-0.27%18636678.420.20%
600105永鼎股份3.61-15.46-0.01-0.28%2317638353.5111.68%
301010晶雪节能24.9342.74-0.07-0.28%4907712200.819.17%
601008连云港3.5096.61-0.01-0.28%412311438.430.41%
600854春兰股份3.3734.96-0.01-0.30%17875604.660.34%
002127南极电商10.0220.61-0.03-0.30%42248442398.282.15%
000570苏常柴A6.6061.61-0.02-0.30%15264310082.933.71%
603221爱丽家居9.5433.34-0.03-0.31%4422422.140.73%
600794保税科技3.1416.54-0.01-0.32%29756933.60.25%
002496ST辉丰2.99-19.77-0.01-0.33%1185113557.31.16%
600400红豆股份2.9555.37-0.01-0.34%522571543.460.21%
601010文峰股份2.9316.40-0.01-0.34%378661113.260.20%
603041美思德11.5714.73-0.04-0.34%5106591.640.36%
300394天孚通信33.7343.50-0.12-0.35%27190789950.447.70%
601952苏垦农发11.1222.75-0.04-0.36%19755321864.851.43%
002304洋河股份173.2735.56-0.63-0.36%58529101440.70.47%
002734利民股份11.0010.13-0.04-0.36%127031397.140.39%
600981汇鸿集团2.5919.50-0.01-0.38%37106959.120.17%
000727冠捷科技2.438.22-0.01-0.41%1956624740.080.57%
603699纽威股份9.2114.13-0.04-0.43%386763544.550.52%
603323苏农银行4.608.61-0.02-0.43%1003814611.620.70%
601990南京证券10.8953.14-0.05-0.46%773484.984119.792.14%
300970华绿生物21.0126.96-0.10-0.47%134642820.94.61%
300190维尔利6.2213.31-0.03-0.48%1104126823.931.45%
002491通鼎互联4.1173.03-0.02-0.48%1067674404.480.91%
002778中晟高科16.2021.05-0.08-0.49%81001309.150.65%
000525ST红太阳3.90-16.25-0.02-0.51%510471999.060.89%
600487亨通光电13.0528.22-0.07-0.53%38896150912.511.70%
300295三六五网10.7820.76-0.06-0.55%312693390.721.88%
002333罗普斯金4.9761.45-0.03-0.60%15578773.110.36%
000551创元科技11.1532.79-0.07-0.62%11488212706.412.87%
300160秀强股份9.2153.13-0.06-0.65%49815645586.48.40%
002290禾盛新材7.6323.03-0.05-0.65%11741899.030.54%
000961中南建设4.562.44-0.03-0.65%28911213192.580.76%
688350富淼科技24.2826.28-0.16-0.65%102222472.4143.94%
002608江苏国信5.919.80-0.04-0.67%13035772.050.03%
601155新城控股32.134.68-0.22-0.68%5688218267.480.25%
300600国瑞科技10.0245.96-0.07-0.69%582585870.982.56%
002839张家港行5.629.26-0.04-0.71%26164814730.651.82%
688580伟思医疗121.9552.35-0.93-0.76%51996367.7492.22%
002293罗莱生活11.7613.97-0.09-0.76%391014615.450.48%
000890法尔胜5.2039.95-0.04-0.76%238121231.10.63%
603828柯利达3.88110.22-0.03-0.77%17097663.150.29%
603286日盈电子16.5974.32-0.13-0.78%6446810746.837.32%
002807江阴银行3.777.62-0.03-0.79%425401605.830.20%
603028赛福天8.7642.71-0.07-0.79%168901484.220.59%
600268国电南自7.4451.29-0.06-0.80%29285021698.254.21%
601512中新集团8.6410.42-0.07-0.80%286122477.360.36%
603117万林物流3.4656.13-0.03-0.86%16722578.830.26%
603059倍加洁21.5024.54-0.19-0.88%94572043.890.95%
603787新日股份20.1328.45-0.18-0.89%227844570.991.12%
605376博迁新材84.23120.66-0.77-0.91%2242319011.923.43%
601860紫金银行3.258.21-0.03-0.91%1063843468.50.61%
002044美年健康7.5840.72-0.07-0.92%58386944576.131.53%
601007金陵饭店5.4043.23-0.05-0.92%218631181.280.56%
300031宝通科技13.8712.48-0.13-0.93%7775810753.362.40%
603007ST花王3.1942.60-0.03-0.93%470101508.491.41%
600919江苏银行6.345.84-0.06-0.94%58148937017.230.40%
300279和晶科技7.39218.25-0.07-0.94%35460525802.058.07%
603017中衡设计9.4112.08-0.09-0.95%182821725.670.66%
300356ST光一3.11-13.80-0.03-0.96%870152722.482.27%
600389江山股份39.0032.71-0.38-0.96%4961619274.391.67%
600901江苏租赁5.037.67-0.05-0.98%1247526285.660.42%
603990麦迪科技24.8670.21-0.25-1.00%6195015376.253.74%
600908无锡银行5.757.56-0.06-1.03%1295907456.8310.75%
002802洪汇新材23.8427.42-0.25-1.04%96862315.170.91%
603530神马电力16.1853.29-0.17-1.04%4992810.431.25%
603355莱克电气30.8841.32-0.34-1.09%3953112126.830.70%
600398海澜之家7.1813.30-0.08-1.10%14052210169.630.33%
000681视觉中国11.4752.23-0.13-1.12%12984014729.722.19%
601128常熟银行5.838.26-0.07-1.19%23942513972.140.92%
300421力星股份16.9948.29-0.21-1.22%561679449.833.02%
605300佳禾食品23.2644.53-0.29-1.23%214044994.695.35%
603900莱绅通灵7.1915.84-0.09-1.24%206991485.330.61%
600527江南高纤2.3517.11-0.03-1.26%1888204448.841.09%
002966苏州银行6.788.41-0.09-1.31%21989014958.061.35%
300952恒辉安防24.0832.18-0.32-1.31%131393162.063.82%
603958哈森股份7.51-48.72-0.10-1.31%323032447.751.49%
300447全信股份20.1337.79-0.29-1.42%8566617459.794.93%
603313梦百合17.2323.71-0.25-1.43%381846602.710.79%
300284苏交科6.1814.23-0.09-1.44%1435468868.5512.23%
002513蓝丰生化4.7351.11-0.07-1.46%17202811.580.55%
300013新宁物流4.05-2.95-0.06-1.46%536332181.181.20%
603369今世缘41.8829.32-0.63-1.48%11580848690.970.92%
605319无锡振华15.2623.89-0.23-1.48%246953772.64.94%
601009南京银行8.626.41-0.13-1.49%35688330860.470.42%
601975招商南油1.9512.83-0.03-1.52%3255766388.10.93%
300715凯伦股份25.2632.19-0.39-1.52%13196634214.294.84%
300528幸福蓝海5.50-7.05-0.09-1.61%240291330.520.94%
603389亚振家居4.67-557.05-0.08-1.68%9973468.580.38%
600959江苏有线2.9061.52-0.05-1.69%1982315787.190.44%
300753爱朋医疗20.4924.06-0.36-1.73%133672738.072.27%
000919金陵药业6.7826.75-0.12-1.74%483273283.210.96%
603880南卫股份7.2421.68-0.13-1.76%354172565.671.24%
601456国联证券13.4061.77-0.25-1.83%35221447249.776.58%
600200江苏吴中8.00-13.60-0.15-1.84%19960315966.752.80%
600276恒瑞医药56.3355.36-1.07-1.86%473268266230.30.74%
688226威腾电气15.7536.68-0.30-1.87%308574870.3959.72%
002349精华制药5.7642.33-0.11-1.87%26052914952.293.18%
603136天目湖14.4635.11-0.28-1.90%205372973.11.10%
603358华达科技17.4926.31-0.34-1.91%298535270.370.68%
001205盛航股份22.9723.34-0.45-1.92%173243990.065.76%
603518锦泓集团14.50-8.48-0.30-2.03%10802415808.573.82%
600513联环药业8.9623.61-0.19-2.08%612935474.362.15%
600305恒顺醋业16.7152.75-0.37-2.17%12338920716.391.23%
605389长龄液压53.8319.75-1.22-2.22%182109902.97.48%
002024苏宁易购5.71-7.28-0.14-2.39%32845318833.670.43%
000518四环生物3.59994.14-0.09-2.45%1853386612.051.80%
603629利通电子21.0343.29-0.55-2.55%325366864.4510.85%
300260新莱应材29.7064.74-0.78-2.56%15639546093.4310.30%
601928凤凰传媒6.508.15-0.18-2.69%1150607492.990.45%
300165天瑞仪器5.76144.01-0.16-2.70%27938915989.569.26%
300717华信新材17.9852.43-0.51-2.76%5739410402.45.66%
688166博瑞医药34.9877.75-1.00-2.78%278759749.9781.54%
300809华辰装备24.6051.19-0.79-3.11%11430127953.4325.12%
300584海辰药业18.3755.28-0.63-3.32%94021733.521.47%
300304云意电气7.2329.32-0.25-3.34%130855494242.4415.51%
000301东方盛虹24.95167.37-0.91-3.52%890344.9217072.95.14%
002435长江健康5.9125.41-0.22-3.59%49530329246.94.13%
605089味知香67.0050.36-2.54-3.65%3101420775.8512.41%
688221前沿生物20.49-32.29-0.84-3.94%5292110855.276.08%
603810丰山集团13.8214.27-0.67-4.62%275603804.83.56%
002559亚威股份9.0733.03-0.50-5.22%62238456603.3713.13%
688029南微医学276.40131.52-16.60-5.67%918425822.912.09%
300761立华股份27.4515.00-1.86-6.35%6965419153.025.82%
301040中环海陆41.9529.91-4.01-8.72%12921052079.854.50%
605167利柏特9.1038.22-1.01-9.99%15899014512.614.16%
300331苏大维格32.00114.66-4.00-11.11%18716260247.8511.31%

转至海昌新材(300885)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。