中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风科技(600081)上海上涨家数:114下跌家数:210平均涨幅:-0.68%平均换手:2.29%总成交额:724.32亿元
更新时间:2021-07-27 14:28:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300129泰胜风能7.8313.72+0.80+11.38%93287872133.416.50%
600845宝信软件66.5270.27+4.85+7.86%185682124024.81.70%
688202美迪西469.00182.60+32.00+7.32%759135333.192.90%
688133泰坦科技265.78175.66+17.58+7.08%753319823.164.63%
605208永茂泰25.6120.83+1.55+6.44%15265339625.2332.48%
300508维宏股份27.6333.94+1.54+5.90%191935219.444.58%
605128上海沿浦40.2135.01+2.19+5.76%69292765.383.46%
603650彤程新材67.9880.91+3.63+5.64%12511484829.472.14%
603501韦尔股份306.7580.69+16.34+5.63%122987379302.71.57%
600601ST方科2.86-6.44+0.14+5.15%1773295036.920.81%
600608ST沪科6.832360.59+0.33+5.08%193981286.620.61%
300483首华燃气14.1337.07+0.67+4.98%281853992.251.32%
600816ST安信2.79-2.24+0.13+4.89%7478208.650.01%
688366昊海生科218.79109.31+8.84+4.21%1870841380.974.29%
688179阿拉丁114.02133.28+4.52+4.13%997111350.74.16%
600621华鑫股份17.1726.42+0.68+4.12%710432122277.56.70%
600490鹏欣资源5.6822.53+0.22+4.03%2799587164302.314.05%
300627华测导航33.5855.66+1.27+3.93%6749622699.812.50%
688368晶丰明源523.00239.80+19.45+3.86%537328434.953.45%
002028思源电气26.9219.72+0.95+3.66%17221946037.292.92%
300236上海新阳53.0962.33+1.79+3.49%265753143585.89.26%
300378鼎捷软件19.8634.21+0.62+3.22%7008013912.532.63%
002451摩恩电气6.77152.74+0.21+3.20%1156777918.412.64%
603083剑桥科技14.93-20.94+0.46+3.18%13137319779.895.21%
603324盛剑环境53.2251.97+1.55+3.00%4299123095.8913.87%
600193创兴资源8.8757.54+0.25+2.90%627675611.191.48%
002636金安国纪16.6229.92+0.46+2.85%23573539654.923.26%
603633徕木股份11.5364.60+0.31+2.76%723678493.642.75%
600210紫江企业7.2316.96+0.19+2.70%113281883560.027.47%
688160步科股份40.2145.71+1.03+2.63%82883350.8194.15%
600850电科数字24.7832.79+0.63+2.61%322567968.660.76%
603619中曼石油8.91-7.07+0.22+2.53%429983816.981.07%
300493润欣科技8.2579.80+0.20+2.48%28866824103.666.05%
300398飞凯材料20.2842.60+0.49+2.48%25527652486.45.01%
300171东富龙44.4853.05+1.07+2.46%6204228038.691.45%
601828美凯龙10.6620.21+0.24+2.30%16030617254.830.51%
603256宏和科技9.3469.02+0.21+2.30%657766181.724.84%
603128华贸物流12.2024.21+0.27+2.26%11077313542.570.85%
300501海顺新材16.1220.66+0.35+2.22%96031550.341.10%
300762上海瀚讯30.8266.46+0.66+2.19%28686787023.3316.60%
603037凯众股份15.6517.30+0.33+2.15%106301641.371.01%
600081东风科技16.1625.01+0.33+2.08%16585926401.365.29%
603683晶华新材8.989.56+0.18+2.05%195681751.951.10%
688118普元信息23.2549.70+0.46+2.02%77841810.5691.17%
603565中谷物流28.2520.84+0.55+1.99%160364470.881.85%
600171上海贝岭38.0443.42+0.71+1.90%757676291003.110.81%
688519南亚新材36.9147.86+0.68+1.88%193107237.7863.79%
002158汉钟精机25.1230.26+0.46+1.87%8478721485.761.60%
600641万业企业25.3155.69+0.41+1.65%611498155014.16.38%
601616广电电气3.1636.88+0.05+1.61%694052193.280.74%
601595上海电影10.32-13.69+0.16+1.57%341343552.180.76%
603226菲林格尔6.6021.90+0.10+1.54%165371087.880.60%
002324普利特10.8026.23+0.15+1.41%775228440.221.23%
600843上工申贝6.5527.30+0.09+1.39%418182763.761.37%
600838上海九百5.8837.82+0.08+1.38%217131274.920.54%
600151航天机电9.9558.45+0.13+1.32%38770838715.742.70%
600835上海机电14.4111.56+0.18+1.26%362425205.080.45%
603378亚士创能31.8926.23+0.39+1.24%211536821.550.76%
002184海得控制14.0234.39+0.17+1.23%21365629470.959.30%
601231环旭电子14.1617.45+0.17+1.22%11041315679.180.51%
300017网宿科技5.9683.58+0.07+1.19%347744207071.53%
300330华虹计通10.83241.79+0.12+1.12%549265965.313.27%
603009北特科技6.3848.09+0.07+1.11%614223918.191.82%
603329上海雅仕11.6223.31+0.12+1.04%7828912.080.59%
300327中颖电子73.6697.55+0.71+0.97%164812122656.85.37%
300245天玑科技9.3473.26+0.09+0.97%361573384.161.17%
002527新时达8.5841.61+0.08+0.94%938748104.441.92%
605081太和水34.4116.23+0.29+0.85%48631672.882.49%
600508上海能源9.7911.19+0.08+0.82%990029859.141.37%
603885吉祥航空12.40-93.52+0.10+0.81%8241510200.210.46%
601607上海医药18.919.63+0.15+0.80%9768518515.480.51%
603232格尔软件15.3258.86+0.12+0.79%3147348431.36%
300074华平股份4.1053.80+0.03+0.74%659212708.551.35%
603192汇得科技22.6418.35+0.16+0.71%2107476.620.79%
600640号百控股11.89184.62+0.07+0.59%350194189.780.44%
002328新朋股份5.1124.93+0.03+0.59%1029995302.71.83%
603881数据港30.4571.67+0.17+0.56%6861420665.552.09%
300899上海凯鑫38.0148.90+0.21+0.56%63792427.044.00%
600602云赛智联5.4528.46+0.03+0.55%374902038.010.35%
600692亚通股份5.6926.55+0.03+0.53%14383817.740.56%
600818中路股份8.3338.92+0.04+0.48%295692485.631.24%
603496恒为科技14.7171.21+0.07+0.48%78521156.920.39%
002278神开股份6.5068.27+0.03+0.46%602193907.141.79%
300253卫宁健康15.5567.45+0.07+0.45%16956326344.330.94%
603886元祖股份15.8611.46+0.07+0.44%74641183.890.31%
688317之江生物58.549.91+0.25+0.43%125347371.7732.93%
301000肇民科技68.6231.04+0.29+0.42%28311948.942.12%
605289罗曼股份24.0919.30+0.10+0.42%57861391.062.67%
600620天宸股份7.3946.85+0.03+0.41%357132651.970.52%
600278东方创业7.7221.85+0.03+0.39%167801291.250.25%
300613富瀚微180.08235.01+0.68+0.38%2467245321.722.18%
002669康达新材10.6312.03+0.04+0.38%299573178.991.19%
601021春秋航空51.46-73.02+0.17+0.33%2767314426.590.30%
601968宝钢包装9.4447.13+0.03+0.32%636676103.120.76%
300442普丽盛44.20-21.15+0.14+0.32%38291699.410.39%
000863三湘印象3.2311.95+0.01+0.31%419591362.020.35%
603690至纯科技61.0055.46+0.18+0.30%2357971459097.67%
002561徐家汇6.8828.14+0.02+0.29%3201220.510.08%
600895张江高科17.4413.07+0.05+0.29%11019519297.720.71%
300380安硕信息17.5040.17+0.05+0.29%158992795.961.28%
300469信息发展10.84-36.96+0.03+0.28%224442445.631.30%
603068博通集成87.01472.39+0.24+0.28%3169328041.882.99%
603713密尔克卫94.3449.58+0.20+0.21%33773221.560.22%
600104上汽集团19.968.92+0.04+0.20%25339550788.930.22%
600827百联股份15.9827.14+0.03+0.19%14467123396.80.90%
603682锦和商业5.8019.23+0.01+0.17%13352776.850.74%
600689上海三毛6.13-42.23+0.01+0.16%7555465.570.50%
688098申联生物13.2349.05+0.02+0.15%106461415.4510.41%
603003龙宇燃油6.70-226.38+0.01+0.15%179371206.990.45%
300170汉得信息6.8985.38+0.01+0.15%844335829.041.05%
603159上海亚虹15.7243.70+0.01+0.06%112611766.610.80%
301001凯淳股份31.6230.63+0.02+0.06%68292170.293.41%
603131上海沪工17.2842.45+0.01+0.06%278604802.290.94%
603868飞科电器36.3624.08+0.01+0.03%30491112.420.07%
600530交大昂立3.2327.730.000.00%671622166.330.86%
600637东方明珠7.8416.550.000.00%711525577.50.21%
600642申能股份5.659.810.000.00%842404751.490.19%
600688上海石化3.3111.930.000.00%35967311936.670.49%
601328交通银行4.354.100.000.00%671404.929276.760.17%
601727上海电气3.9414.370.000.00%2436129607.130.19%
603499翔港科技7.26228.210.000.00%2467179.160.12%
605151西上海17.1719.560.000.00%5413931.341.62%
603895天永智能15.21140.830.000.00%3350509.350.31%
603580艾艾精工9.9641.630.000.00%2151215.180.16%
301005超捷股份57.9037.16-0.02-0.03%2065412049.3314.46%
600696岩石股份39.04846.25-0.02-0.05%2790511063.750.83%
603200上海洗霸18.6795.23-0.01-0.05%451798462.683.61%
603236移远通信133.6090.07-0.09-0.07%2537334158.452.75%
605398新炬网络39.6021.97-0.03-0.08%28731140.671.93%
603887城地香江8.8910.15-0.01-0.11%390403480.471.10%
600097开创国际8.8312.64-0.01-0.11%7673678.330.32%
600662强生控股7.9760.41-0.01-0.13%247951978.830.24%
600021上海电力6.8317.59-0.01-0.15%718504913.880.27%
603786科博达63.0146.69-0.10-0.16%56153564.411.40%
002454松芝股份5.7913.30-0.01-0.17%1238797269.441.98%
603012创力集团5.659.72-0.01-0.18%296131682.560.47%
605050福然德10.9213.73-0.02-0.18%142071559.971.89%
600613神奇制药5.15-8.38-0.01-0.19%314651619.260.66%
600018上港集团5.0512.20-0.01-0.20%23390511873.950.10%
600748上实发展4.259.49-0.01-0.23%336101433.270.18%
603030全筑股份4.0916.10-0.01-0.24%19606806.760.36%
600073上海梅林7.5816.53-0.02-0.26%393732991.590.42%
600615*ST丰华7.53-969.40-0.02-0.26%2576194.750.14%
600647同达创业11.0095.19-0.03-0.27%4064452.040.29%
002252上海莱士7.3234.29-0.02-0.27%22531416524.890.45%
603918金桥信息7.0625.75-0.02-0.28%261801860.70.87%
600643爱建集团6.627.72-0.02-0.30%387932579.60.24%
002401中远海科9.1822.44-0.03-0.33%147511355.250.41%
300983尤安设计88.9823.89-0.31-0.35%40153579.882.01%
600604市北高新5.46-197.59-0.02-0.36%335291835.170.24%
600170上海建工2.667.03-0.01-0.37%966362583.150.11%
600820隧道股份4.976.69-0.02-0.40%805124012.040.26%
600115中国东航4.82-6.74-0.02-0.41%1347566521.230.14%
300462华铭智能11.1723.28-0.05-0.45%159341790.071.17%
688131皓元医药296.66129.86-1.34-0.45%6329190134.15%
600517国网英大6.4131.50-0.03-0.47%25089816163.741.32%
600676交运股份4.18-99.05-0.02-0.48%314041316.280.31%
600826兰生股份8.1826.90-0.04-0.49%6502534.390.15%
600654ST中安1.94-18.35-0.01-0.51%39422760.320.52%
600420国药现代9.3912.89-0.05-0.53%396293731.840.39%
600629华建集团5.6217.00-0.03-0.53%7316413.810.12%
600824益民集团3.6317.91-0.02-0.55%13867504.690.13%
600119长江投资7.07-30.72-0.04-0.56%10544748.670.34%
600635大众公用3.4823.80-0.02-0.57%648072259.210.27%
300126锐奇股份6.93120.66-0.04-0.57%426982977.762.03%
600196复星医药70.5846.00-0.42-0.59%387096275709.71.92%
600611大众交通3.3512.73-0.02-0.59%328821105.160.21%
601211国泰君安16.7410.88-0.10-0.59%26727644909.840.36%
002178延华智能3.26-8.71-0.02-0.61%560721841.140.79%
600500中化国际8.1137.38-0.05-0.61%24891020475.840.92%
605338巴比食品28.9740.84-0.18-0.62%146974289.162.37%
603108润达医疗10.5315.64-0.07-0.66%680507178.531.17%
600675中华企业3.0013.79-0.02-0.66%335071009.980.15%
300008天海防务5.74403.74-0.04-0.69%64554636817.245.02%
600626申达股份4.09-5.34-0.03-0.73%300311236.030.37%
600825新华传媒4.04-14.49-0.03-0.74%313341274.570.30%
002486嘉麟杰2.63127.76-0.02-0.75%37358983.360.45%
600851海欣股份9.1885.27-0.07-0.76%381853472.30.52%
601872招商轮船3.8816.60-0.03-0.77%1374105387.460.20%
600150中国船舶15.93176.54-0.13-0.81%30259048147.771.24%
002706良信股份20.6853.49-0.17-0.82%15978034767.452.04%
300947德必集团29.0226.68-0.24-0.82%2797816.311.38%
600094大名城3.5616.39-0.03-0.84%701812502.290.31%
300230永利股份4.61-7.74-0.04-0.86%875614096.291.58%
600624复旦复华6.89-73.41-0.06-0.86%230841599.590.34%
600503华丽家族3.2735.52-0.03-0.91%1309404308.760.82%
603790雅运股份9.7930.80-0.09-0.91%5239515.40.85%
600833第一医药8.5531.81-0.08-0.93%6196532.230.28%
603515欧普照明25.3220.29-0.24-0.94%115002915.740.15%
002825纳尔股份13.5521.31-0.13-0.95%3981543.770.43%
600638新黄浦5.0412.51-0.05-0.98%16007808.880.24%
600846同济科技8.068.51-0.08-0.98%246131995.40.39%
601611中国核建7.0111.87-0.07-0.99%984406918.580.38%
002116中国海诚5.9336.28-0.06-1.00%6032359.450.14%
605222起帆电缆20.4016.63-0.21-1.02%124422550.382.49%
600272开开实业6.77128.92-0.07-1.02%7115484.770.44%
600623华谊集团9.3716.17-0.10-1.06%12514611945.820.67%
600648外高桥13.8016.48-0.15-1.08%203022813.850.22%
600649城投控股4.5112.76-0.05-1.10%492482227.830.19%
601229上海银行7.194.82-0.08-1.10%15861211494.180.12%
300336新文化2.67-1.27-0.03-1.11%711901917.180.97%
603330上海天洋15.7558.64-0.18-1.13%154742456.340.72%
300061旗天科技8.58-7.62-0.10-1.15%31937627888.895.87%
300892品渥食品36.7225.95-0.43-1.16%65192413.182.61%
603579荣泰健康32.4519.58-0.39-1.19%69512282.090.50%
600679上海凤凰11.5872.71-0.14-1.19%6019700.530.26%
600320振华重工3.2531.56-0.04-1.22%1172753837.130.35%
600597光明乳业12.7724.83-0.16-1.24%8634411121.370.71%
600822上海物贸8.7634.07-0.11-1.24%139001223.470.35%
600061国投资本7.8711.02-0.10-1.25%19885415756.290.31%
603189网达软件18.8353.49-0.24-1.26%343496530.621.56%
603006联明股份8.6321.51-0.11-1.26%8445733.010.44%
600284浦东建设6.2512.61-0.08-1.26%887445577.350.91%
600000浦发银行9.224.54-0.12-1.28%39365936706.780.13%
600708光明地产2.2916.82-0.03-1.29%623001430.730.28%
600650锦江在线9.0920.73-0.12-1.30%10222932.310.26%
601200上海环境11.2418.36-0.15-1.32%535246045.770.48%
600741华域汽车20.8110.00-0.29-1.37%12383426020.150.39%
600619海立股份9.2558.71-0.13-1.39%1038249562.3911.78%
300590移为通信27.4065.90-0.40-1.44%22280660370.3110.60%
603729ST龙韵11.53-55.25-0.17-1.45%110421283.321.18%
600622光大嘉宝2.7111.32-0.04-1.45%603921653.870.40%
600072中船科技11.4859.87-0.17-1.46%11678913384.951.59%
600612老凤祥47.0613.22-0.70-1.47%93144397.110.29%
600088中视传媒9.39-42.73-0.14-1.47%251212377.560.63%
603020爱普股份15.3624.95-0.23-1.48%318254916.330.99%
603022新通联12.5065.61-0.19-1.50%6167780.360.31%
605186健麾信息32.1645.45-0.49-1.50%163385314.514.81%
300180华峰超纤5.17-21.23-0.08-1.52%44018523294.263.30%
600630龙头股份5.14-11.81-0.08-1.53%397012060.540.93%
600605汇通能源7.7035.09-0.12-1.53%5642438.430.27%
600837海通证券11.4411.07-0.18-1.55%51040258844.490.60%
603365水星家纺13.5711.59-0.22-1.60%75891034.710.28%
603648畅联股份7.7623.97-0.13-1.65%172341346.010.47%
002565顺灏股份3.55222.31-0.06-1.66%430501543.410.41%
605339南侨食品33.8737.76-0.58-1.68%236578092.6093.72%
600652*ST游久2.29-80.35-0.04-1.72%787071815.90.95%
603956威派格16.0032.63-0.28-1.72%128242072.051.46%
002530金财互联7.33-4.44-0.13-1.74%1086718069.2091.71%
603730岱美股份15.7228.60-0.28-1.75%103611641.360.14%
300551古鳌科技17.83266.67-0.33-1.82%377966792.281.60%
603587地素时尚21.9915.05-0.41-1.83%259625818.331.65%
603214爱婴室20.8625.03-0.39-1.84%155393262.11.11%
603855华荣股份19.0422.75-0.36-1.86%329076381.160.99%
000668荣丰控股15.70-120.44-0.30-1.88%4497711.120.31%
600315上海家化51.4272.78-0.99-1.89%6067631796.420.90%
603039泛微网络71.0878.26-1.37-1.89%80715748.050.31%
603056德邦股份9.8115.09-0.20-2.00%291242908.910.30%
600606绿地控股4.413.70-0.09-2.00%28102012496.910.22%
600026中远海能5.3012.10-0.11-2.03%922694954.210.32%
002195二三四五1.92-12.18-0.04-2.04%677087.113106.531.20%
600834申通地铁11.8984.26-0.25-2.06%19214922925.84.03%
601156东航物流19.4612.58-0.41-2.06%483739505.6093.05%
300226上海钢联54.3545.75-1.15-2.07%65873605.760.36%
300168万达信息12.48-12.88-0.27-2.12%8118110282.250.68%
603659璞泰来138.72105.94-3.06-2.16%932741338121.35%
002022科华生物13.327.09-0.30-2.20%7819310523.251.52%
300067安诺其4.4340.27-0.10-2.21%1264395660.411.94%
600009上海机场40.00-43.21-0.91-2.22%13425754203.421.23%
600848上海临港15.5424.50-0.36-2.26%8375913160.730.57%
600628新世界8.0147.87-0.19-2.32%514774162.630.80%
002058*ST威尔7.81416.97-0.19-2.38%8581672.710.60%
603681永冠新材26.1820.01-0.64-2.39%249356675.84.04%
600655豫园股份10.0810.13-0.25-2.42%14184914549.360.88%
603121华培动力11.8143.46-0.30-2.48%499435947.264.20%
603728鸣志电器16.9229.18-0.43-2.48%377196450.420.91%
600618氯碱化工9.7813.09-0.25-2.49%11031011053.541.47%
300999金龙鱼70.0559.76-1.83-2.55%11090078670.442.82%
688680海优新材250.5075.17-6.62-2.57%1177530814.775.84%
688180君实生物59.99-51.45-1.60-2.60%3927623822.460.92%
601788光大证券15.6829.58-0.42-2.61%47316074769.461.21%
601519大智慧8.17152.98-0.22-2.62%23540819372.581.18%
600639浦东金桥11.9016.86-0.33-2.70%488875869.640.57%
002605姚记科技18.0411.55-0.51-2.75%266664841.080.82%
600651飞乐音响3.1614.18-0.09-2.77%917282918.810.93%
300915海融科技54.4249.29-1.55-2.77%127276951.515.66%
002162悦心健康4.5264.69-0.13-2.80%1169065374.81.37%
300326凯利泰9.93-58.73-0.29-2.84%15843515946.542.21%
002211宏达新材4.7840.64-0.14-2.85%584262816.491.88%
601696中银证券15.4552.39-0.46-2.89%26307841199.211.81%
605136丽人丽妆24.3728.65-0.74-2.95%142423535.463.56%
600616金枫酒业8.16321.20-0.25-2.97%22239818509.013.32%
600532未来股份16.29427.36-0.50-2.98%204873356.860.40%
601702华峰铝业7.4923.84-0.23-2.98%30152423080.7912.08%
300802矩子科技43.0073.16-1.33-3.00%4140118026.884.94%
603718海利生物13.05515.51-0.41-3.05%409535409.820.64%
600841上柴股份9.4633.12-0.31-3.17%464104461.970.89%
601601中国太保26.6110.35-0.88-3.20%384495103670.50.61%
600754锦江酒店45.20-199.00-1.50-3.21%3501016073.920.44%
600958东方证券11.6820.96-0.39-3.23%1726965205575.93.01%
300286安科瑞17.2827.85-0.58-3.25%336285925.051.94%
600663陆家嘴11.8011.51-0.40-3.28%13199815803.780.45%
300059东方财富31.6748.88-1.15-3.50%2324220753686.12.72%
300262巴安水务3.55-4.86-0.13-3.53%996463571.42.17%
601866中远海发3.4015.09-0.13-3.68%814983.128207.541.03%
300039上海凯宝4.6844.24-0.18-3.70%1277606048.071.39%
603899晨光文具69.8847.90-2.71-3.73%3065521915.470.33%
600019宝钢股份7.4710.08-0.29-3.74%1334251102361.70.60%
603987康德莱19.6339.98-0.77-3.77%7052114024.271.61%
002506协鑫集成4.32-9.77-0.17-3.79%5319175237812.69.10%
600836上海易连6.31382.32-0.25-3.81%790935050.681.19%
300272开能健康6.4372.91-0.26-3.89%1364358952.173.32%
300225金力泰14.0961.03-0.57-3.89%10677515150.062.28%
600823世茂股份3.458.24-0.14-3.90%1777446205.520.47%
688063派能科技237.45125.70-9.75-3.94%3157276290.928.41%
300609汇纳科技16.11-248.05-0.67-3.99%312555106.873.44%
688335复洁环保37.0733.72-1.56-4.04%124934690.1367.21%
600819耀皮玻璃5.6621.07-0.24-4.07%17121610139.62.29%
002346柘中股份18.3936.63-0.78-4.07%7912214852.222.00%
603960克来机电32.1568.14-1.39-4.14%3416111311.61.31%
301025读客文化18.62116.51-0.89-4.56%11418721260.330.40%
688590新致软件23.7445.76-1.14-4.58%5040812247.5713.03%
600695*ST绿庭3.242129.24-0.16-4.71%6237220571.70%
300578会畅通讯25.6033.16-1.33-4.94%5465514153.093.36%
600610中毅达15.38260.03-0.81-5.00%7384311733.251.65%
300153科泰电源8.14-17.81-0.44-5.13%22171418410.946.99%
688596正帆科技22.2843.34-1.21-5.15%4761410846.888.36%
300511雪榕生物8.1120.05-0.45-5.26%17484314399.645.53%
300222科大智能12.38-45078.77-0.70-5.35%44420856049.828.07%
600636国新文化10.1932.07-0.58-5.39%10636411054.042.38%
002568百润股份70.6076.47-4.26-5.69%5625141102.81.10%
300963中洲特材33.6163.60-2.13-5.96%5059017272.7517.78%
603466风语筑15.2714.18-0.97-5.97%7085711056.391.69%
002269美邦服饰3.23-15.65-0.21-6.10%107014634813.854.26%
600882妙可蓝多46.81297.85-3.09-6.19%10076648211.922.46%
300642透景生命64.3836.05-4.32-6.29%1972212871.892.64%
603777来伊份13.54-78.53-0.93-6.43%7876010922.252.34%
603196日播时尚7.71-119.27-0.59-7.11%832366657.333.47%
688301奕瑞科技306.8684.13-23.64-7.15%478214931.062.93%
605098行动教育49.4534.81-4.05-7.57%125706386.745.96%
600661昂立教育8.78-14.08-0.76-7.97%11846110279.934.13%
600732爱旭股份11.8229.14-1.24-9.49%54473767394.988.34%
603197保隆科技34.1931.71-3.78-9.96%7690027145.944.69%
002858力盛赛车16.10-45.78-1.78-9.96%9107915221.329.54%

转至东风科技(600081)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。