|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)天津市上涨家数:19下跌家数:53平均涨幅:-0.47%平均换手:3.45%总成交额:362.69亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.39 | -43.17 | +1.31 | +10.02% | 171158 | 23845.2 | 7.72% | | 600821 | 金开新能 | 7.15 | -367.15 | +0.65 | +10.00% | 786323.1 | 55193.25 | 4.00% | | 600800 | 渤海化学 | 3.74 | -6.69 | +0.34 | +10.00% | 229654 | 8493.414 | 2.07% | | 300120 | 经纬辉开 | 7.72 | -8.98 | +0.64 | +9.04% | 638535 | 48071.39 | 12.11% | | 300026 | 红日药业 | 3.76 | 473.01 | +0.26 | +7.43% | 2598032 | 95656.2 | 8.66% | | 603019 | 中科曙光 | 89.63 | 59.13 | +3.21 | +3.71% | 835680.9 | 749243.4 | 5.71% | | 603061 | 金海通 | 337.98 | 126.00 | +10.22 | +3.12% | 38289 | 132857.4 | 4.40% | | 920009 | 丹娜生物 | 38.62 | 33.50 | +1.16 | +3.10% | 7714 | 2961.727 | 7.65% | | 688185 | 康希诺 | 56.72 | -13926.89 | +1.48 | +2.68% | 32738.62 | 18607.28 | 2.86% | | 600645 | 中源协和 | 20.30 | 86.32 | +0.42 | +2.11% | 167639 | 34164.46 | 3.58% | | 002432 | 九安医疗 | 72.35 | 14.69 | +0.63 | +0.88% | 314101 | 231272.3 | 6.75% | | 002393 | 力生制药 | 14.98 | 11.19 | +0.13 | +0.88% | 38327 | 5733.204 | 1.28% | | 920753 | 天纺标 | 15.60 | 35.90 | +0.13 | +0.84% | 11668 | 1828.279 | 3.57% | | 600535 | 天士力 | 15.43 | 18.85 | +0.12 | +0.78% | 171545 | 26429.37 | 1.15% | | 688108 | 赛诺医疗 | 18.45 | 112.11 | +0.13 | +0.71% | 179044.8 | 33121.41 | 4.28% | | 300596 | 利安隆 | 41.30 | 18.21 | +0.17 | +0.41% | 37387 | 15398.36 | 1.63% | | 688818 | 电科蓝天 | 49.40 | 229.26 | +0.18 | +0.37% | 80560.53 | 40259.87 | 5.67% | | 600329 | 达仁堂 | 36.79 | 12.99 | +0.07 | +0.19% | 33138 | 12208.58 | 0.58% | | 603096 | 新经典 | 15.24 | 31.64 | +0.01 | +0.07% | 16585 | 2530.569 | 1.08% | | 600488 | 津药药业 | 5.95 | 246.04 | 0.00 | 0.00% | 1174872 | 70142.59 | 10.76% | | 300407 | 凯发电气 | 12.69 | 57.43 | 0.00 | 0.00% | 96368 | 12279.54 | 3.72% | | 600583 | 海油工程 | 5.46 | 12.18 | -0.01 | -0.18% | 315950 | 17143.67 | 0.71% | | 600787 | 中储股份 | 4.60 | 18.45 | -0.01 | -0.22% | 140795 | 6457.23 | 0.65% | | 000652 | 泰达股份 | 3.53 | -18.18 | -0.01 | -0.28% | 141185 | 4984.403 | 0.97% | | 688041 | 海光信息 | 286.00 | 243.85 | -1.66 | -0.58% | 186107.3 | 544536.6 | 0.80% | | 601686 | 友发集团 | 5.14 | 11.24 | -0.03 | -0.58% | 34132 | 1754.094 | 0.23% | | 002821 | 凯莱英 | 173.81 | 56.48 | -1.19 | -0.68% | 174108 | 307483.3 | 5.49% | | 301102 | 兆讯传媒 | 9.78 | -1325.55 | -0.07 | -0.71% | 25239 | 2492.443 | 0.62% | | 300119 | 瑞普生物 | 19.68 | 23.31 | -0.16 | -0.81% | 142857 | 28392.89 | 4.28% | | 600874 | 创业环保 | 5.57 | 9.90 | -0.05 | -0.89% | 55815 | 3119.59 | 0.45% | | 001206 | 依依股份 | 17.28 | 20.40 | -0.16 | -0.92% | 51533 | 8942.303 | 4.82% | | 600751 | 海航科技 | 3.21 | 127.63 | -0.03 | -0.93% | 336733 | 10880.89 | 1.31% | | 000537 | 绿发电力 | 8.45 | 27.34 | -0.08 | -0.94% | 601945 | 50744.99 | 2.93% | | 603529 | 爱玛科技 | 20.95 | 11.14 | -0.21 | -0.99% | 36155 | 7603.014 | 0.42% | | 002129 | TCL中环 | 9.32 | -4.18 | -0.10 | -1.06% | 996424 | 93522.34 | 2.47% | | 601808 | 中海油服 | 11.89 | 14.89 | -0.13 | -1.08% | 175091 | 20802.17 | 0.59% | | 601919 | 中远海控 | 15.25 | 9.29 | -0.17 | -1.10% | 771163.1 | 117795.6 | 0.61% | | 600717 | 天津港 | 4.19 | 11.46 | -0.05 | -1.18% | 174234 | 7321.185 | 0.60% | | 002510 | 天汽模 | 5.61 | 95.18 | -0.07 | -1.23% | 122140 | 6922.057 | 1.22% | | 001965 | 招商公路 | 9.24 | 13.56 | -0.12 | -1.28% | 167714 | 15556.25 | 0.25% | | 688420 | 美腾科技 | 21.83 | -422.25 | -0.29 | -1.31% | 3518.81 | 775.553 | 0.40% | | 600335 | 国机汽车 | 5.04 | 18.12 | -0.07 | -1.37% | 110040 | 5573.168 | 0.74% | | 002887 | 绿茵生态 | 10.61 | 24.05 | -0.15 | -1.39% | 66969 | 7087.434 | 3.08% | | 603712 | 七一二 | 11.95 | -18.33 | -0.18 | -1.48% | 87911 | 10607.15 | 1.14% | | 603969 | 银龙股份 | 7.03 | 16.94 | -0.11 | -1.54% | 131642 | 9384.85 | 1.55% | | 000927 | 中国铁物 | 2.43 | 29.37 | -0.04 | -1.62% | 403074 | 9863.808 | 0.67% | | 000897 | 津滨发展 | 1.79 | -49.64 | -0.03 | -1.65% | 364995 | 6596.022 | 2.26% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.05 | -1.72% | 56471 | 1622.32 | 0.89% | | 300375 | 鹏翎股份 | 3.98 | -14.47 | -0.07 | -1.73% | 104423 | 4189.896 | 1.96% | | 301487 | 盟固利 | 16.42 | 107.67 | -0.29 | -1.74% | 88310 | 14698.27 | 1.92% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.09 | -1.91% | 58551 | 2721.37 | 1.00% | | 300334 | 津膜科技 | 8.49 | -78.88 | -0.17 | -1.96% | 65752 | 5654.987 | 2.18% | | 603135 | 中重科技 | 9.41 | -346.07 | -0.19 | -1.98% | 58408 | 5565.767 | 0.93% | | 601360 | 三六零 | 9.39 | 101.83 | -0.19 | -1.98% | 1045599 | 100151.8 | 1.49% | | 002554 | 惠博普 | 2.85 | -8.88 | -0.06 | -2.06% | 163445 | 4693.864 | 1.23% | | 688153 | 唯捷创芯 | 26.31 | 830.95 | -0.56 | -2.08% | 58780.46 | 15827.16 | 1.41% | | 603126 | 中材节能 | 5.99 | 111.61 | -0.13 | -2.12% | 70874 | 4281.855 | 1.16% | | 600158 | 中体产业 | 7.18 | -35.93 | -0.17 | -2.31% | 277828 | 20192.14 | 2.90% | | 603727 | 博迈科 | 18.43 | -242.87 | -0.44 | -2.33% | 27532 | 5096.96 | 0.98% | | 920526 | 凯华材料 | 19.72 | 104.94 | -0.48 | -2.38% | 16848 | 3393.06 | 3.22% | | 300988 | 津荣天宇 | 14.70 | 31.04 | -0.37 | -2.46% | 29932 | 4467.178 | 1.85% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.08 | -2.46% | 199125 | 6349.922 | 1.79% | | 300195 | 长荣股份 | 5.52 | -170.58 | -0.14 | -2.47% | 93965 | 5239.192 | 2.99% | | 600322 | 津投城开 | 2.71 | -2.55 | -0.07 | -2.52% | 268848 | 7355.689 | 2.43% | | 002134 | 天津普林 | 22.35 | 349.46 | -0.58 | -2.53% | 66282 | 15200.48 | 2.68% | | 002820 | 桂发祥 | 9.22 | -67.27 | -0.24 | -2.54% | 81192 | 7547.778 | 4.04% | | 300823 | 建科智能 | 14.63 | 37.21 | -0.44 | -2.92% | 24642 | 3647.201 | 2.91% | | 688199 | 久日新材 | 22.52 | 75.13 | -0.74 | -3.18% | 49058.83 | 11327.91 | 3.04% | | 600468 | 百利电气 | 6.14 | 80.84 | -0.21 | -3.31% | 341185 | 21260.21 | 3.14% | | 300875 | 捷强装备 | 33.70 | -29.29 | -1.20 | -3.44% | 60087 | 20498.32 | 6.84% | | 688120 | 华海清科 | 262.99 | 118.91 | -10.34 | -3.78% | 108083.9 | 293842.6 | 2.18% | | 603468 | C津富 | 26.78 | 29.42 | -1.26 | -4.49% | 119010 | 32366.84 | 29.76% | | 603106 | 恒银科技 | 8.96 | 162.71 | -0.58 | -6.08% | 606871 | 55387.24 | 11.66% | | 300828 | 锐新科技 | 15.63 | 94.81 | -1.07 | -6.41% | 173252 | 27651.25 | 20.50% |
|