中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华生科技(605180)浙江省上涨家数:159下跌家数:538平均涨幅:-0.44%平均换手:0.68%总成交额:542.16亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920701豪声电子14.0630.01+2.10+17.56%9441911921.29.42%
688127蓝特光学66.6157.18+7.99+13.63%145229.189243.453.58%
688623双元科技62.9096.39+6.92+12.36%14439.328251.984.07%
688549中巨芯23.85-3899.33+2.57+12.08%1339352286464.922.73%
002273水晶光电27.5631.99+2.51+10.02%854336225285.26.27%
605318法狮龙79.2032171.02+7.20+10.00%3097322162.742.46%
603799华友钴业39.5310.18+3.32+9.17%1095894426239.85.81%
688320禾川科技28.02-38.91+2.04+7.85%64658.3717124.54.28%
688270ST臻镭63.50126.71+4.50+7.63%121677.673472.914.06%
920166海圣医疗19.8819.58+1.40+7.58%33165.84850.14%
600226亨通股份5.9286.90+0.37+6.67%2332722128758.27.84%
603733仙鹤股份20.0515.16+1.23+6.54%24907148929.683.21%
002617露笑科技6.1062.99+0.36+6.27%159989794652.958.52%
603823百合花81.93207.90+4.73+6.13%3274822541047.87%
002364中恒电气39.99172.01+2.22+5.88%548916205528.19.84%
605020永和股份33.3926.46+1.85+5.87%24057477615.924.78%
300849锦盛新材17.83-47.79+0.95+5.63%477358140.264.33%
002515金字火腿7.44649.52+0.38+5.38%125038287523.5211.35%
920527夜光明13.7141.63+0.68+5.22%155902007.3483.35%
301669高特电子27.6994.61+1.32+5.01%13989936460.6117.08%
688006杭可科技21.2733.73+0.99+4.88%20238641739.953.35%
688577浙海德曼42.52102.82+1.94+4.78%16662.176748.9861.07%
002388新亚制程3.87-63.56+0.17+4.59%39819314881.217.87%
603897长城科技23.4515.86+1.01+4.50%12171227110.25.90%
002440闰土股份12.2917.15+0.51+4.33%1328510163023.614.04%
605555德昌股份11.7160.11+0.48+4.27%774098899.661.60%
002443金洲管道8.1828.12+0.32+4.07%28678822091.485.51%
002472双环传动37.6725.22+1.46+4.03%334730124232.14.47%
605060联德股份36.9636.46+1.43+4.02%6718923999.182.81%
603311金海高科25.7086.36+0.99+4.01%434111.540.02%
603867新化股份26.9021.66+1.02+3.94%9227123679.364.28%
603618杭电股份27.28-78.87+0.99+3.77%826364.9211297.211.95%
605488福莱新材23.65116.59+0.85+3.73%8777319888.813.18%
688039当虹科技32.43-37.90+1.14+3.64%27235.988511.2662.46%
002430杭氧股份23.1922.97+0.71+3.16%17683140235.881.81%
002276万马股份9.5929.51+0.28+3.01%27628126362.842.74%
920924广脉科技13.88103.96+0.40+2.97%184632416.3932.82%
002488金固股份9.09158.66+0.25+2.83%36211132344.753.94%
002266浙富控股4.5716.46+0.12+2.70%944408.942435.421.95%
688583思看科技73.92120.06+1.93+2.68%315.74233.3950.07%
002687乔治白5.0931.72+0.13+2.62%29554414142.87.15%
688023安恒信息36.43-61.85+0.93+2.62%30053.9510627.692.94%
688088虹软科技33.3650.92+0.80+2.46%88400.7929244.122.20%
603578三星新材10.92-13.97+0.26+2.44%41345.10.02%
002415海康威视35.1121.54+0.83+2.42%1307423450406.61.45%
605117德业股份81.2728.33+1.87+2.36%144380115192.21.13%
688475萤石网络28.3636.54+0.63+2.27%81499.0522838.711.03%
002522浙江众成4.5770.21+0.10+2.24%40849017958.724.51%
002520日发精机5.24-31.03+0.11+2.14%44545422534.066.21%
603926铁流股份14.3441.48+0.30+2.14%603218352.992.61%
920252天宏锂电15.02183.85+0.31+2.11%12719.14750.02%
688296和达科技13.00-20.50+0.25+1.96%564.4373.37590.05%
002602世纪华通13.5915.94+0.26+1.95%1213725163468.11.79%
300643万通智控19.0027.41+0.36+1.93%58141104.660.25%
001238浙江正特24.4499.24+0.46+1.92%458111.940.03%
603700宁水集团11.2029.50+0.21+1.91%11347111937.755.67%
920570坤博精工23.6084.05+0.44+1.90%69601565.7762.73%
920608丰安股份13.8025.31+0.25+1.85%243783239.5245.06%
301345涛涛车业255.5130.74+4.51+1.80%82209.520.02%
300838浙江力诺11.35-47.97+0.20+1.79%43449.260.04%
002586ST围海3.4514.84+0.06+1.77%306951044.170.28%
002326永太科技16.69321.77+0.28+1.71%50032780564.526.19%
920690捷众科技13.8316.34+0.23+1.69%96151279.8261.72%
920855浙江大农11.2731.00+0.18+1.62%4357470.29620.65%
002624完美世界10.7539.25+0.17+1.61%63058767140.413.45%
600120浙江东方5.0718.70+0.08+1.60%922638468522.70%
002418康盛股份3.17207.44+0.05+1.60%52189515839.124.59%
301556托普云农54.0142.89+0.81+1.52%153248161.325.20%
002562兄弟科技4.3145.01+0.06+1.41%2287699695.292.81%
301055张小泉26.7958.67+0.37+1.40%575154.040.04%
605303园林股份19.11-18.60+0.26+1.38%25348.350.02%
002444巨星科技29.7313.85+0.40+1.36%16143448503.421.41%
002664信质集团15.1339.64+0.20+1.34%7540811294.721.87%
920906舜宇精工16.0533.13+0.21+1.33%77971200.732.34%
300548长芯博创177.48139.44+2.20+1.26%15362726.090.05%
002468申通快递14.0313.50+0.17+1.23%34151347502.432.33%
300351永贵电器12.46277.01+0.15+1.22%2317288.70.09%
002203海亮股份18.5541.10+0.22+1.20%3070569.480.01%
920679前进科技14.4432.41+0.17+1.19%3997554.66751.08%
603391力聚热能53.0024.60+0.62+1.18%254134.620.11%
301388欣灵电气20.9996.06+0.24+1.16%132.730.00%
002634*ST棒杰3.59-1.66+0.04+1.13%622242188.21.41%
603208江山欧派9.60-7.19+0.10+1.05%17116.420.01%
002641公元股份3.8668.83+0.04+1.05%1160624445.421.02%
301295美硕科技31.3191.21+0.31+1.00%17855.730.06%
002686亿利达5.25158.19+0.05+0.96%1300706651.852.49%
002434万里扬5.3934.64+0.05+0.94%1744599326.741.33%
002318久立特材18.5311.95+0.17+0.93%15581629025.211.63%
688611杭州柯林59.40-847.24+0.54+0.92%15.69.26640.00%
002284亚太股份8.8412.28+0.08+0.91%17603215427.262.40%
688298东方生物18.81-6.87+0.17+0.91%163.00960.00%
920169七丰精工16.6248.35+0.15+0.91%24841.27740.05%
301032新柴股份8.9919.31+0.08+0.90%53147.740.03%
603231索宝蛋白14.0515.20+0.12+0.86%12617.70.01%
603282亚光股份13.1426.58+0.11+0.84%12716.690.01%
920086科马材料20.3818.60+0.17+0.84%30.61140.00%
603073彩蝶实业14.1327.34+0.11+0.78%23032.50.06%
301068大地海洋24.78-132.09+0.19+0.77%71.730.00%
301082久盛电气8.1465.13+0.06+0.74%21017.090.01%
603789ST星农5.73-14.99+0.04+0.70%683423810.752.63%
002534西子洁能13.3625.20+0.09+0.68%26016933597.253.15%
300945曼卡龙10.4921.36+0.07+0.67%33735.350.01%
301057汇隆新材19.0757.04+0.12+0.63%31860.640.04%
002389航天彩虹17.67109.52+0.11+0.63%21119037215.062.14%
920227美登科技47.2941.99+0.27+0.57%41.89160.00%
002552宝鼎科技44.2099.52+0.25+0.57%251753106052.26.83%
605177东亚药业14.52-15.05+0.08+0.55%31746.030.03%
603788宁波高发13.0113.38+0.07+0.54%496.370.00%
603637镇海股份11.2546.05+0.06+0.54%34338.590.01%
920974凯大催化5.7328.63+0.03+0.53%16121902.10751.26%
603218日月股份9.8919.68+0.05+0.51%57056.370.01%
688141杰华特138.00-70.63+0.64+0.47%2226.843073.0390.05%
603558健盛集团11.819.28+0.05+0.43%8710.270.00%
603081大丰实业8.2859.45+0.03+0.36%665.460.00%
300673佩蒂股份11.6428.36+0.04+0.34%14016.30.01%
002801微光股份26.4014.59+0.09+0.34%6517.160.01%
600261阳光照明2.9428.86+0.01+0.34%35710.50.00%
603600永艺股份9.1512.23+0.03+0.33%353.20.00%
603767中马传动13.15-702.32+0.04+0.31%543137010.3111.76%
603213镇洋发展13.4779.67+0.04+0.30%18825.320.00%
600668尖峰集团7.03-15.38+0.02+0.29%664.640.00%
603195公牛集团38.9016.89+0.11+0.28%8733.840.00%
601579会稽山14.1825.10+0.04+0.28%23433.180.00%
920223荣亿精密10.94-86.27+0.03+0.27%889.62720.01%
920055隆源股份25.6012.23+0.07+0.27%10025.52320.07%
002590万安科技8.8221.41+0.02+0.23%962578444.291.94%
002199*ST东晶9.75-63.99+0.02+0.21%474284393.22.05%
688581安杰思50.8818.48+0.09+0.18%6030.5280.01%
605259绿田机械17.1012.65+0.03+0.18%447.520.00%
300698万马科技23.4465.31+0.04+0.17%6314.770.01%
600814杭州解百6.3720.53+0.01+0.16%231.470.00%
002633申科股份12.88203.32+0.02+0.16%531226614.773.55%
600987航民股份6.478.95+0.01+0.15%18812.160.00%
300669沪宁股份20.10219.31+0.03+0.15%224.420.00%
600273嘉化能源6.7110.79+0.01+0.15%21514.430.00%
688789宏华数科47.0818.39+0.07+0.15%7.733.63930.00%
002942新农股份13.8521.58+0.02+0.14%111.520.00%
601921浙版传媒7.0912.56+0.01+0.14%644.540.00%
605005合兴股份14.7029.56+0.02+0.14%91.320.00%
002758浙农股份7.727.40+0.01+0.13%655.020.00%
688717艾罗能源56.8464.22+0.07+0.12%242.82138.01890.02%
920118太湖远大16.7325.47+0.02+0.12%10.16730.00%
603506南都物业8.8614.16+0.01+0.11%13311.780.01%
605003众望布艺18.0931.48+0.02+0.11%386.920.00%
002048宁波华翔18.8035.09+0.02+0.11%1116209.810.02%
603277银都股份10.0118.71+0.01+0.10%414.10.00%
001255博菲电气21.73173.46+0.02+0.09%5712.390.01%
603181皇马科技12.1616.01+0.01+0.08%364.380.00%
603219富佳股份12.41126.79+0.01+0.08%10212.660.00%
603172万丰股份14.6737.74+0.01+0.07%223.230.00%
601112振石股份14.8034.22+0.01+0.07%35051.80.02%
301398星源卓镁33.80282.14+0.02+0.06%4615.550.00%
300813泰林生物18.04122.85+0.01+0.06%9316.780.01%
300880迦南智能18.0946.50+0.01+0.06%8615.560.00%
603607京华激光19.3932.34+0.01+0.05%13225.590.01%
003017大洋生物19.9619.85+0.01+0.05%509.980.01%
603595ST东尼22.37-102.19+0.01+0.04%15434.450.01%
301459丰茂股份30.5737.67+0.01+0.03%237.030.01%
688816易思维46.4169.02+0.01+0.02%46.1221.40430.02%
000909*ST数源3.70-3.740.000.00%461.70.00%
000913钱江摩托10.816.680.000.00%828.860.00%
600051宁波联合5.6323.080.000.00%1015.690.00%
600235民丰特纸4.89172.500.000.00%1386.750.00%
600460士兰微32.87119.210.000.00%235607744.1690.14%
600580卧龙电驱29.5240.660.000.00%1201354.590.01%
600491ST龙元1.23-0.650.000.00%23604290.330.15%
002001新和成29.9013.690.000.00%596178.20.00%
002012凯恩股份5.2780.090.000.00%22912.070.00%
002021中捷资源2.23-126.220.000.00%44910.010.00%
002144宏达高科9.4044.020.000.00%71467.120.05%
300020ST银江3.07-1.360.000.00%401.230.00%
300314戴维医疗9.3436.170.000.00%15114.10.01%
300329海伦钢琴10.20-25.610.000.00%232.350.00%
603008ST喜临门7.7721.290.000.00%22517.480.01%
920685新芝生物--------------
603606东方电缆39.6324.000.000.00%637252.440.01%
603015弘讯科技9.17140.140.000.00%13912.750.00%
603040新坐标54.7740.610.000.00%7541.080.00%
603238诺邦股份10.9216.440.000.00%32935.930.02%
603896寿仙谷14.66-251.470.000.00%18326.830.01%
603816顾家家居23.6911.010.000.00%6916.350.00%
603079圣达生物10.3836.590.000.00%191.970.00%
300695兆丰股份44.4815.040.000.00%3013.340.00%
603917合力科技11.15110.460.000.00%15216.950.01%
600933爱柯迪13.4012.180.000.00%1571210.510.02%
603948建业股份18.2412.710.000.00%226264072.111.39%
605369拱东医疗15.3860.460.000.00%182.770.00%
300930屹通新材21.9335.990.000.00%5812.720.01%
605068明新旭腾13.97-204.130.000.00%9212.850.01%
605378野马电池12.6084.600.000.00%263.280.00%
605138盛泰集团5.1016.160.000.00%25412.950.00%
301193家联科技15.81-25.190.000.00%386.010.00%
688215瑞晟智能32.2969.350.000.00%196.13510.00%
603048浙江黎明15.3066.900.000.00%477.190.00%
688701卓锦股份6.34-11.920.000.00%38.582.4460.00%
920682球冠电缆5.5524.770.000.00%303301643.841.34%
001270铖昌科技102.00159.250.000.00%24082456.160.12%
301309万得凯25.5022.800.000.00%4110.460.01%
601022宁波远洋7.9916.900.000.00%34927.890.00%
001367海森药业17.4519.900.000.00%6611.520.01%
301390经纬股份25.73-2471.420.000.00%246.180.00%
603004鼎龙科技17.7929.520.000.00%25345.010.04%
300784利安科技36.0243.250.000.00%238.280.01%
603310巍华新材14.4328.170.000.00%81.150.00%
001356富岭股份8.6371.330.000.00%50.430.00%
301616浙江华业32.7913.470.000.00%10.330.00%
301667纳百川55.0069.000.000.00%4323.650.02%
920177恒道科技23.2015.840.000.00%102.320.01%
688348昱能科技29.70-20.64-0.01-0.03%168.9450.17520.01%
605028世茂能源22.1424.95-0.01-0.05%37182.140.02%
300837浙矿股份20.0927.89-0.01-0.05%285.630.00%
688360德马科技13.9936.68-0.01-0.07%85.3811.94470.00%
300878维康药业27.28-18.31-0.02-0.07%19653.470.01%
600927永安期货12.9223.03-0.01-0.08%43556.20.00%
603877太平鸟12.6331.81-0.01-0.08%384.80.00%
300401花园生物12.6026.54-0.01-0.08%1235155.610.02%
603376大明电子23.9147.65-0.02-0.08%106002521.653.31%
605009豪悦护理23.6022.57-0.02-0.08%6715.810.00%
603194中力股份33.8916.00-0.03-0.09%3411.520.00%
688184ST帕瓦10.19-2.57-0.01-0.10%11080.781108.0551.13%
002003伟星股份9.7418.17-0.01-0.10%26325.620.00%
920036觅睿科技27.9924.12-0.03-0.11%154.12010.01%
920011晨光电机18.0317.33-0.02-0.11%122.16360.01%
603901永创智能8.8830.51-0.01-0.11%20618.290.00%
605337李子园8.6318.33-0.01-0.12%554.750.00%
001380华纬科技15.9617.09-0.02-0.13%406.380.00%
603089正裕工业7.9538.23-0.01-0.13%23118.360.01%
603177德创环保7.89-30.42-0.01-0.13%23318.380.01%
301356天振股份15.6135.33-0.02-0.13%6910.770.01%
603210泰鸿万立13.2621.21-0.02-0.15%141.860.00%
001336楚环科技19.6534.92-0.03-0.15%12624.760.03%
603239浙江仙通12.9017.09-0.02-0.15%17122.060.01%
001228永泰运25.4525.43-0.04-0.16%92.290.00%
605158华达新材6.20-1235.32-0.01-0.16%986.080.00%
601177杭齿前进12.2318.99-0.02-0.16%12214.920.00%
601137博威合金17.30-56.12-0.03-0.17%867149.990.01%
002860星帅尔16.8830.89-0.03-0.18%1269214.210.04%
920270天铭科技11.2335.94-0.02-0.18%98051069.571.21%
002206海利得5.2012.14-0.01-0.19%22311.60.00%
600926杭州银行15.465.71-0.03-0.19%1149177.640.00%
605180华生科技10.2680.30-0.02-0.19%60.620.00%
603010万盛股份10.20-6.24-0.02-0.20%52853.860.01%
603711香飘飘10.0720.05-0.02-0.20%79580.060.02%
301448开创电气39.62-722.30-0.08-0.20%176.740.00%
301212联盛化学19.59241.29-0.04-0.20%122.350.00%
688606奥泰生物43.1919.20-0.09-0.21%52.15950.00%
301399英特科技14.29118.37-0.03-0.21%60.860.00%
601528瑞丰银行4.754.75-0.01-0.21%208999.230.01%
603605珀莱雅56.5015.18-0.12-0.21%529298.880.01%
002020京新药业14.1015.98-0.03-0.21%759107.020.01%
000411英特集团9.2210.84-0.02-0.22%141.290.00%
002010传化智联4.5819.24-0.01-0.22%1607.330.00%
603551奥普科技9.1212.20-0.02-0.22%181.640.00%
001278一彬科技13.50-15.25-0.03-0.22%21028.350.02%
688203海正生材8.88168.55-0.02-0.22%87.097.73360.00%
600526菲达环保4.2812.29-0.01-0.23%1195.090.00%
603088宁波精达8.5046.54-0.02-0.23%867.310.00%
688379华光新材50.1936.76-0.12-0.24%88.8244.57880.01%
688362甬矽电子83.00449.05-0.20-0.24%3398.322820.6060.08%
300718长盛轴承55.2163.12-0.14-0.25%343189.370.02%
603071物产环能11.739.97-0.03-0.26%768.910.00%
603266天龙股份14.8726.81-0.04-0.27%101.490.00%
603049中策橡胶48.2010.00-0.13-0.27%7536.150.01%
603305旭升集团10.9231.98-0.03-0.27%1411154.080.01%
002061浙江交科3.6010.01-0.01-0.28%1144.10.00%
600052东望时代3.45-6.06-0.01-0.29%2498.590.00%
002034旺能环境13.759.84-0.04-0.29%27838.220.01%
301539宏鑫科技13.60739.63-0.04-0.29%618.30.01%
601018宁波港3.3812.73-0.01-0.29%227576.90.00%
002375亚厦股份3.3613.69-0.01-0.30%2135847105.1291.60%
603331百达精工10.03-8.23-0.03-0.30%21821.870.01%
002224三力士3.29-203.95-0.01-0.30%46715.360.01%
300729乐歌股份9.7115.91-0.03-0.31%100.970.00%
601113华鼎股份3.2031.46-0.01-0.31%361.150.00%
603662柯力传感50.5546.39-0.16-0.32%815411.980.03%
301218华是科技41.00-169.74-0.13-0.32%263107.830.04%
601116三江购物9.4329.22-0.03-0.32%39136.870.01%
300666江丰电子236.00117.98-0.76-0.32%37158768.180.17%
600790轻纺城3.1014.97-0.01-0.32%3169.80.00%
688075安旭生物27.81141.19-0.09-0.32%61.66860.00%
605500森林包装6.17104.75-0.02-0.32%48029.620.01%
301141中科磁业33.90162.22-0.11-0.32%3110.510.01%
301275汉朔科技43.0037.63-0.14-0.32%22295.460.01%
601515衢州东峰3.04-13.08-0.01-0.33%108332.920.01%
300277汽轮科技11.84391.89-0.04-0.34%14717.40.00%
300920润阳科技29.50152.38-0.10-0.34%257.380.00%
600176中国巨石42.8544.88-0.15-0.35%3538315161.620.09%
300645正元智慧11.41122.88-0.04-0.35%14316.320.01%
601916浙商银行2.835.99-0.01-0.35%5234148.120.00%
603258电魂网络11.24-11.45-0.04-0.35%252.810.00%
000631顺发恒能2.80139.05-0.01-0.36%115432.310.01%
603130云中马33.5042.42-0.12-0.36%103.350.00%
603055台华新材8.3614.89-0.03-0.36%957.940.00%
003025思进智能11.0520.46-0.04-0.36%15016.580.01%
002263大东南2.70279.82-0.01-0.37%61526516287.973.28%
300882万胜智能13.5035.79-0.05-0.37%11014.850.00%
600232金鹰股份5.3653.36-0.02-0.37%30816.510.01%
603229奥翔药业7.8160.02-0.03-0.38%282.190.00%
002164宁波东力10.4027.42-0.04-0.38%65468.020.01%
600059古越龙山7.7831.48-0.03-0.38%72256.170.01%
603726朗迪集团22.9818.75-0.09-0.39%847194.640.05%
603709中源家居12.41-54.61-0.05-0.40%15519.240.01%
600704物产中大4.957.09-0.02-0.40%909450.00%
300349金卡智能9.8616.33-0.04-0.40%646.310.00%
002214*ST大立12.07-31.83-0.05-0.41%101.210.00%
601878浙商证券9.6416.91-0.04-0.41%100296.590.00%
688307中润光学45.0082.67-0.19-0.42%827.49372.37050.07%
301567贝隆精密30.07-188.22-0.13-0.43%156124600.357.35%
300118东方日升9.25-3.61-0.04-0.43%1378127.460.01%
603225新凤鸣18.2028.26-0.08-0.44%10819.660.00%
600797浙大网新6.78-96.29-0.03-0.44%100006780.10%
002122ST汇洲2.26119.69-0.01-0.44%55012.430.00%
600699均胜电子20.3122.54-0.09-0.44%512103.990.00%
001325元创股份33.5016.61-0.15-0.45%134.360.01%
002032苏泊尔44.4716.90-0.20-0.45%3515.560.00%
002931锋龙股份44.41541.24-0.20-0.45%1314583.550.07%
000156华数传媒6.6527.47-0.03-0.45%37224.740.00%
002120韵达股份6.6514.42-0.03-0.45%128085.120.00%
688310迈得医疗12.9437.50-0.06-0.46%29.43.80440.00%
603995甬金股份19.2012.25-0.09-0.47%9919.010.00%
600330天通股份19.04-92.10-0.09-0.47%150962874.320.12%
603701德宏股份16.91291.33-0.08-0.47%416.930.00%
688032禾迈股份73.98-43.10-0.35-0.47%15496.3311556.941.25%
603610麒盛科技12.5447.00-0.06-0.48%1182148.220.03%
002064华峰化学10.4325.60-0.05-0.48%85088.660.00%
300307慈星股份6.2344.53-0.03-0.48%72345.040.01%
601567三星电气14.4821.37-0.07-0.48%856123.950.01%
301280珠城科技39.1435.45-0.19-0.48%12649.320.01%
003030祖名股份20.5692.07-0.10-0.48%25853.040.03%
002085万丰奥威10.1722.61-0.05-0.49%1016103.330.00%
002011盾安环境10.1510.32-0.05-0.49%72373.380.01%
603076乐惠国际18.2585.65-0.09-0.49%264.740.00%
605066天正电气6.0839.44-0.03-0.49%1458.820.00%
002103广博股份6.0620.89-0.03-0.49%734.420.00%
300144宋城演艺6.0420.20-0.03-0.49%113668.610.00%
300796贝斯美6.032071.36-0.03-0.50%472.830.00%
603617君禾股份6.0249.34-0.03-0.50%1136.80.00%
601789宁波建工4.0119.33-0.02-0.50%127251.010.01%
001358兴欣新材20.0447.18-0.10-0.50%428.420.01%
002725跃岭股份9.961152.09-0.05-0.50%36436.260.01%
300076*ST宁视3.96-20.86-0.02-0.50%60.240.00%
600571信雅达9.85130.59-0.05-0.51%31531.030.01%
300582英飞特9.76-5.93-0.05-0.51%918.880.00%
600512腾达建设1.92258.89-0.01-0.52%151028.990.01%
601609金田股份9.5921.48-0.05-0.52%66263.490.00%
002006精工科技13.3836.25-0.07-0.52%263.480.00%
301316慧博云通34.07135.75-0.18-0.53%23078.360.01%
605088冠盛股份20.5714.43-0.11-0.53%5110.490.00%
600763通策医疗35.3031.27-0.19-0.54%13447.30.00%
600576祥源文旅5.5556.97-0.03-0.54%764.220.00%
603321梅轮电梯5.5355.84-0.03-0.54%42723.610.01%
603456九洲药业14.6519.81-0.08-0.54%1558228.250.02%
002154报喜鸟3.6312.98-0.02-0.55%96134.880.01%
300181佐力药业14.4015.53-0.08-0.55%850122.40.01%
603806福斯特14.1654.30-0.08-0.56%897127.020.00%
000906浙商中拓5.3117.34-0.03-0.56%25813.70.00%
600023浙能电力5.299.58-0.03-0.56%4285226.680.00%
688565力源科技8.61195.04-0.05-0.58%66.085.68950.00%
002859洁美科技61.65119.60-0.36-0.58%1053649.170.02%
300969恒帅股份80.0379.60-0.47-0.58%7156.820.01%
301252同星科技27.1548.49-0.16-0.59%6517.650.00%
300898熊猫乳品18.6020.72-0.11-0.59%5910.970.01%
002019亿帆医药10.1034.54-0.06-0.59%26426.660.00%
301119正强股份18.4926.84-0.11-0.59%152.770.00%
002112三变科技13.40242.70-0.08-0.59%12917.290.00%
300250初灵信息13.4074.59-0.08-0.59%10514.070.01%
300439美康生物8.3047.92-0.05-0.60%1129.30.00%
002099海翔药业4.98-109.14-0.03-0.60%29614.740.00%
300451创业慧康3.31-11.02-0.02-0.60%203567.360.01%
301203国泰环保32.9924.92-0.20-0.60%146074698.523.33%
000517荣安地产1.64-4.38-0.01-0.61%105617.320.00%
301019宁波色母14.7625.61-0.09-0.61%18427.160.01%
300953震裕科技98.0833.09-0.60-0.61%188184.390.01%
603271永杰新材42.5018.22-0.26-0.61%10343.780.01%
300710万隆光电25.89-74.33-0.16-0.61%9324.080.01%
603568伟明环保14.5015.33-0.09-0.62%27339.640.00%
000607华媒控股3.21-9.41-0.02-0.62%59919.230.01%
920101志高机械15.9618.76-0.10-0.62%304.7880.01%
300027ST华谊1.58-11.47-0.01-0.63%295246.640.01%
300772运达股份11.0026.31-0.07-0.63%21223.320.00%
600830香溢融通7.8243.19-0.05-0.64%413.210.00%
600177雅戈尔7.8014.06-0.05-0.64%3075239.850.01%
688819天能股份21.6716.90-0.14-0.64%292.3263.34570.00%
601865福莱特9.2723.80-0.06-0.64%26424.470.00%
688805健信超导36.7774.43-0.24-0.65%228.08940.01%
600798宁波海运3.0556.14-0.02-0.65%2317.050.00%
603216梦天家居18.2663.60-0.12-0.65%234.20.00%
600283钱江水利7.6021.31-0.05-0.65%1188.970.00%
603237五芳斋13.6024.33-0.09-0.66%172.310.00%
000980众泰汽车1.51-21.99-0.01-0.66%482172.80.01%
600521华海药业16.5266.28-0.11-0.66%1676276.880.01%
300893松原安全15.0019.28-0.10-0.66%13319.950.01%
300360炬华科技11.9812.64-0.08-0.66%323.830.00%
605116奥锐特19.3019.91-0.13-0.67%6712.930.00%
603839安正时尚5.92-12.64-0.04-0.67%613.610.00%
920639晨光电缆5.8958.14-0.04-0.67%250301436.4712.11%
605507国邦医药16.0716.40-0.11-0.68%16526.520.00%
920061西磁科技16.00244.44-0.11-0.68%101.59840.00%
002188中天服务4.3549.31-0.03-0.68%127155.290.05%
601599浙文影业2.8930.10-0.02-0.69%81123.440.01%
688288鸿泉技术15.78669.06-0.11-0.69%132.05140.00%
300994久祺股份9.9918.74-0.07-0.70%366173648.943.09%
001312福恩股份16.9117.03-0.12-0.70%589.810.01%
605080浙江自然19.6416.56-0.14-0.71%9017.680.01%
600208衢州发展2.80157.12-0.02-0.71%4688131.270.01%
000795英洛华8.3237.08-0.06-0.72%44136.690.00%
002712思美传媒4.16-45.57-0.03-0.72%40616.890.01%
002761浙江建投6.9232.75-0.05-0.72%20914.460.00%
002236大华股份16.3913.73-0.12-0.73%2638432.370.01%
301009可靠股份8.18114.58-0.06-0.73%685.560.00%
300768迪普科技16.2653.24-0.12-0.73%786127.80.02%
600216浙江医药12.1715.58-0.09-0.73%69284.220.01%
301081严牌股份10.74310.37-0.08-0.74%25727.60.01%
002703浙江世宝11.9956.80-0.09-0.75%82098.320.01%
603889新澳股份5.3010.08-0.04-0.75%753.980.00%
301507民生健康11.9135.73-0.09-0.75%9110.840.01%
000559万向钱潮10.5835.46-0.08-0.75%1133119.870.00%
603997继峰股份11.9031.49-0.09-0.75%25530.340.00%
601233桐昆股份21.0115.06-0.16-0.76%8711830.00%
001222源飞宠物13.1322.14-0.10-0.76%47362.10.04%
300879大叶股份14.34-13.43-0.11-0.76%9213.190.00%
002067景兴纸业3.8957.32-0.03-0.77%174567.880.01%
601882海天精工18.1021.40-0.14-0.77%35564.260.01%
300411金盾股份6.45822.60-0.05-0.77%865.550.00%
600768宁波富邦12.5720.63-0.10-0.79%13516.970.01%
600570恒生电子21.3130.15-0.17-0.79%1299276.820.01%
603611诺力股份16.1310.90-0.13-0.80%10617.10.00%
000705浙江震元6.19-59.09-0.05-0.80%1056.50.00%
603165荣晟环保12.3516.87-0.10-0.80%12915.930.00%
002244滨江集团8.6413.78-0.07-0.80%1941167.70.01%
603657春光科技19.74-54.71-0.16-0.80%10921.520.01%
601108财通证券8.5413.40-0.07-0.81%2392204.280.01%
002840华统股份7.30-14.25-0.06-0.82%38728.250.00%
001306夏厦精密46.22-56.25-0.38-0.82%73.240.00%
603602纵横通信9.70-13.88-0.08-0.82%323.10.00%
300795米奥会展13.2026.51-0.11-0.83%199732636.441.15%
300703创源股份11.97102.46-0.10-0.83%839.940.00%
603583捷昌驱动23.9027.51-0.20-0.83%419.80.00%
300992泰福泵业20.27-157.37-0.17-0.83%142.840.00%
603168莎普爱思4.76-6.51-0.04-0.83%31314.90.01%
301008宏昌科技27.33160.18-0.23-0.83%12935.260.01%
603119浙江荣泰48.7079.23-0.41-0.83%11857.470.00%
688767博拓生物33.24163.75-0.28-0.84%33.7511.21850.00%
301585蓝宇股份24.8336.32-0.21-0.84%122.980.00%
600796钱江生化4.7123.67-0.04-0.84%1064.990.00%
605056咸亨国际12.9420.06-0.11-0.84%678.670.00%
002133广宇集团2.3324.96-0.02-0.85%79318.480.01%
301607富特科技39.4533.92-0.34-0.85%1774699.840.12%
600477杭萧钢构2.3161.31-0.02-0.86%110425.50.00%
603301振德医疗86.4586.40-0.75-0.86%7665.70.00%
301065本立科技17.0324.34-0.15-0.87%366.130.00%
300746汉嘉数智10.0932.73-0.09-0.88%26326.540.01%
603173福斯达30.2012.14-0.27-0.89%10.30.00%
000925众合科技6.71-99.78-0.06-0.89%102768.910.02%
300611美力科技24.6040.18-0.22-0.89%16841.330.01%
603290斯达半导87.9864.20-0.79-0.89%508446.940.02%
603093南华期货16.6619.75-0.15-0.89%29749.480.00%
002508老板电器15.4711.96-0.14-0.90%11619218205.661.24%
603822ST嘉澳54.00122.01-0.49-0.90%52.70.00%
601877正泰电器24.1211.26-0.22-0.90%1939467.690.01%
920056能之光15.3021.57-0.14-0.91%131.91250.00%
920249利尔达8.7067.79-0.08-0.91%60752.81770.05%
603520司太立8.59223.66-0.08-0.92%26222.510.01%
002142宁波银行31.086.82-0.29-0.92%1146356.180.00%
002124天邦食品2.14-2.22-0.02-0.93%135028.890.01%
600572康恩贝4.2522.32-0.04-0.93%5649240.080.02%
603091众鑫股份43.3521.56-0.41-0.94%2410.40.01%
920062科润智控7.40141.43-0.07-0.94%312.27770.00%
603171税友股份36.81104.77-0.35-0.94%5419.880.00%
300519新光药业12.6035.98-0.12-0.94%940118.440.08%
300100双林股份22.8430.88-0.22-0.95%22250.70.00%
300853申昊科技21.74-17.15-0.21-0.96%9721.090.01%
300357我武生物24.8430.54-0.24-0.96%865214.870.02%
002863今飞凯达4.1138.51-0.04-0.96%1676.860.00%
301368丰立智能39.02-162.51-0.38-0.96%124.680.00%
002043兔宝宝12.2713.59-0.12-0.97%58071.170.01%
603103横店影视13.29-58.74-0.13-0.97%37950.370.01%
300558贝达药业59.8957.12-0.59-0.98%1396836.140.03%
300025华星创业4.02-14.99-0.04-0.99%35214.150.01%
300839博汇股份10.0180.72-0.10-0.99%46346.350.02%
301073君亭酒店16.00115.45-0.16-0.99%8213.120.00%
600160巨化股份39.9825.99-0.40-0.99%2230891.550.01%
301550斯菱智驱75.80153.71-0.76-0.99%8161.40.00%
688777中控技术93.64187.06-0.94-0.99%358335.23120.00%
603298杭叉集团25.8915.20-0.26-0.99%487126.080.00%
002056横店东磁22.6120.67-0.23-1.01%1099248.480.01%
301066万事利10.7768.66-0.11-1.01%293.120.00%
002196方正电机9.78101.72-0.10-1.01%76574.820.02%
920475三友科技10.74-452.71-0.11-1.01%505.370.01%
600865百大集团7.80141.10-0.08-1.02%29623.090.01%
601339百隆东方7.7616.05-0.08-1.02%76659.440.01%
603105芯能科技6.7819.32-0.07-1.02%51735.050.01%
002050三花智控37.7138.83-0.39-1.02%28441072.470.01%
001335信凯科技28.9934.60-0.30-1.02%92.610.00%
603075热威股份22.2027.42-0.23-1.03%6815.10.02%
920028新恒泰13.5019.66-0.14-1.03%405.40.01%
605155西大门11.4920.22-0.12-1.03%12013.790.01%
300461田中精机28.62994.20-0.30-1.04%4613.170.00%
001225和泰机电35.1976.25-0.37-1.04%3813.370.02%
603300海南华铁4.7521.32-0.05-1.04%191090.720.01%
001333光华股份17.0819.03-0.18-1.04%335.640.00%
300897山科智能12.33160.16-0.13-1.04%283.450.00%
603289泰瑞机器7.5728.32-0.08-1.05%659294910.62.25%
300412迦南科技3.7874.21-0.04-1.05%53820.340.01%
300913兆龙互连33.9046.98-0.36-1.05%18863.730.01%
920395朗鸿科技6.5927.87-0.07-1.05%754.94250.01%
920069普昂医疗32.6719.00-0.35-1.06%8226.64240.06%
600352浙江龙盛13.0621.57-0.14-1.06%6862896.180.02%
300702天宇股份20.4774.42-0.22-1.06%377.570.00%
300316晶盛机电38.10120.40-0.41-1.06%894340.610.01%
600724宁波富达4.6336.08-0.05-1.07%1486.850.00%
300817双飞集团13.8944.12-0.15-1.07%294.030.00%
600114东睦股份26.8430.81-0.29-1.07%1329356.70.02%
603379三美股份59.1216.66-0.64-1.07%13177.450.00%
600596新安股份10.1164.97-0.11-1.08%3373341.010.02%
002344海宁皮城3.6497.02-0.04-1.09%1296874731.421.01%
002322理工能科9.9717.74-0.11-1.09%523775228.051.49%
002730电光科技20.83110.43-0.23-1.09%663138.10.02%
301317鑫磊股份45.94-54.75-0.51-1.10%3013.780.01%
300078思创智联2.70-53.18-0.03-1.10%126234.070.01%
000967盈峰环境7.1941.40-0.08-1.10%2560184.060.01%
301279金道科技16.1641.84-0.18-1.10%335.330.00%
600776东方通信11.6632.02-0.13-1.10%26530.90.00%
605228神通科技10.7030.07-0.12-1.11%25627.390.01%
688299长阳科技11.55-22.64-0.13-1.11%79.289.15680.00%
301359东南电子14.1749.32-0.16-1.12%446.230.01%
300111向日葵2.65-360.25-0.03-1.12%85222.580.01%
688306均普智能8.801337.49-0.10-1.12%523.2446.04510.00%
002489浙江永强2.6222.86-0.03-1.13%2353796166.831.23%
300459汤姆猫3.48-10.40-0.04-1.14%3087107.430.01%
300306远方信息8.7033.17-0.10-1.14%706.090.00%
688092爱科科技20.0035.72-0.23-1.14%71.0714.2140.01%
000739普洛药业19.9025.87-0.23-1.14%1567311.830.01%
300587天铁科技3.46-21.35-0.04-1.14%257188.960.02%
603980吉华集团6.0043.52-0.07-1.15%4065243.90.06%
301052果麦文化21.37-253.57-0.25-1.16%15933.980.02%
605008长鸿高科11.90-376.56-0.14-1.16%232.740.00%
002756永兴材料41.4123.28-0.49-1.17%534221.130.01%
300266兴源环境1.69-11.27-0.02-1.17%59410.040.00%
603685晨丰科技26.19179.63-0.31-1.17%287.330.00%
300626华瑞股份24.44297.54-0.29-1.17%24860.610.01%
603677奇精机械13.3662.13-0.16-1.18%41755.710.02%
300743天地数码13.3617.47-0.16-1.18%668.820.01%
000963华东医药30.5215.28-0.37-1.20%2134651.30.01%
301095广立微74.69163.15-0.91-1.20%385287.560.02%
600884杉杉股份12.3036.61-0.15-1.20%220222708.760.12%
301004嘉益股份32.8513.81-0.41-1.23%6019.710.00%
688005容百科技26.33-117.30-0.33-1.24%506.24133.2930.01%
603557*ST起步3.98-15.13-0.05-1.24%2098.320.00%
300113顺网科技17.4627.72-0.22-1.24%1391242.870.03%
600173卧龙新能5.53-18.44-0.07-1.25%30917.090.00%
301097天益医疗31.60-157.84-0.40-1.25%226.950.01%
002126银轮股份43.1138.07-0.55-1.26%307132.350.00%
605018长华集团10.9649.60-0.14-1.26%818.880.00%
603337杰克科技39.8121.88-0.51-1.26%18874.840.00%
688469芯联集成7.76-129.85-0.10-1.27%11589.11899.31490.02%
601002晋亿实业4.6117.14-0.06-1.28%154471.180.02%
300283温州宏丰13.7770.92-0.18-1.29%3278451.380.09%
603556海兴电力22.8516.36-0.30-1.30%783178.920.02%
002569*ST步森12.93214.83-0.17-1.30%144341825.311.03%
688449联芸科技57.60150.71-0.76-1.30%252.78145.60130.01%
002915中欣氟材15.90497.49-0.21-1.30%29046.110.01%
920058华洋赛车22.5026.37-0.30-1.32%4510.01250.02%
603001奥康国际5.99-14.00-0.08-1.32%4132247.510.10%
300763锦浪科技56.9037.15-0.76-1.32%196111.520.01%
002044美年健康4.4757.25-0.06-1.32%162272.50.00%
300478杭州高新28.19-102.76-0.38-1.33%174.790.00%
301113雅艺科技13.32630.06-0.18-1.33%8811.720.01%
002779中坚科技58.7868.31-0.80-1.34%2011.760.00%
920656海昇药业13.1817.28-0.18-1.35%6666866.94112.06%
300489光智科技187.44-952.57-2.57-1.35%364682.280.03%
002795永和智控4.98-42.35-0.07-1.39%190594.870.04%
601689拓普集团49.6631.21-0.70-1.39%959476.240.01%
301216万凯新材15.6018.03-0.22-1.39%32250.230.01%
003036泰坦股份52.80233.98-0.75-1.40%379200.110.02%
600130波导股份3.50458.11-0.05-1.41%196468.740.03%
603070万控智造10.4568.96-0.15-1.42%656.790.00%
300911亿田智能18.80-20.94-0.27-1.42%26850.380.02%
301353普莱得15.2927.87-0.22-1.42%324.890.01%
603085天成自控9.0340.25-0.13-1.42%19917.970.01%
300604长川科技313.47126.43-4.53-1.42%574017992.710.12%
002570贝因美4.0829.33-0.06-1.45%25629710444.222.37%
300441鲍斯股份6.7526.02-0.10-1.46%77552.310.01%
002250联化科技16.8536.61-0.25-1.46%1406236.910.02%
605077华康股份10.1121.66-0.15-1.46%644936515.962.15%
300539横河精密17.4990.92-0.26-1.46%7813.640.00%
688365光云科技13.40-802.58-0.20-1.47%88.211.81880.00%
301469恒达新材23.3622.69-0.35-1.48%245.610.01%
301225恒勃股份53.8159.68-0.81-1.48%14075.330.03%
301201诚达药业29.87-1311.43-0.45-1.48%14543.310.01%
301335天元宠物19.9045.81-0.30-1.49%428.360.00%
301255通力科技17.8668.44-0.27-1.49%30.540.00%
001237惠康科技52.1619.63-0.79-1.49%7941.210.02%
603687大胜达12.5099.09-0.19-1.50%1060132.50.02%
002247聚力文化1.9737.57-0.03-1.50%275154.190.04%
002427尤夫股份3.94305.56-0.06-1.50%1524995964.211.55%
001256炜冈科技21.6021.32-0.33-1.50%286.050.00%
002131利欧股份3.90-613.87-0.06-1.52%9727379.350.02%
002896中大力德63.00219.64-0.97-1.52%186117.180.01%
300032金龙机电3.23-86.69-0.05-1.52%45414.660.01%
300203聚光科技11.50-18.12-0.18-1.54%77088.550.02%
603297永新光学94.0049.48-1.48-1.55%3936.660.00%
300435中泰股份16.5116.22-0.26-1.55%60399.560.02%
603667五洲新春54.50247.58-0.86-1.55%510277.950.01%
002135东南网架5.70366.67-0.09-1.55%18410.490.00%
300512中亚股份6.2982.38-0.10-1.56%28117.670.01%
603338浙江鼎力51.4013.53-0.82-1.57%385197.890.01%
300894火星人8.75-12.04-0.14-1.57%716.210.00%
300550和仁科技10.5465.39-0.17-1.59%828.640.00%
300637扬帆新材7.43882.84-0.12-1.59%846.240.00%
603116红蜻蜓4.93-21.03-0.08-1.60%53326.280.01%
603949雪龙集团12.3027.10-0.20-1.60%26732.840.01%
920218新天力15.8620.56-0.26-1.61%24638.95370.12%
301535浙江华远12.1157.92-0.20-1.62%13416.230.01%
605377华旺科技9.0719.78-0.15-1.63%38134.560.01%
603320迪贝电气15.1030.08-0.25-1.63%22533.980.02%
002493荣盛石化11.4737.26-0.19-1.63%693399.179376.450.74%
603373安邦护卫34.1328.52-0.57-1.64%22476.450.05%
920015锦华新材48.9538.26-0.82-1.65%386188.85890.10%
603505金石资源14.8839.12-0.25-1.65%65196.870.01%
300133华策影视7.0873.63-0.12-1.67%3400240.720.02%
002574明牌珠宝4.11-7.02-0.07-1.67%1246265071.432.36%
688255凯尔达24.0081.83-0.41-1.68%123.8629.72640.01%
002062宏润建设7.0233.17-0.12-1.68%37226.110.00%
003041真爱美家34.40161.34-0.59-1.69%3512.040.00%
300649杭州园林23.87-74.83-0.41-1.69%19446.310.02%
603661恒林股份27.8022.61-0.48-1.70%21158.660.02%
301198喜悦智行9.72-155.20-0.17-1.72%34733.730.02%
300244迪安诊断17.6985.42-0.31-1.72%1244220.060.02%
002849威星智能13.1055.25-0.23-1.73%577.470.00%
920211新睿电子118.0067.77-2.08-1.73%7790.860.13%
603703盛洋科技7.93-139.90-0.14-1.73%25320.060.01%
300943春晖智控24.2986.95-0.43-1.74%872211.810.07%
605580恒盛能源16.3028.14-0.29-1.75%21034.230.01%
300984金沃股份33.60127.95-0.60-1.75%289.410.00%
300901中胤时尚11.70386.92-0.21-1.76%708.190.00%
603215比依股份13.3357.27-0.24-1.77%152162026.340.81%
300792壹网壹创22.1846.67-0.40-1.77%7215.970.00%
301237和顺科技51.17-23.85-0.93-1.79%7638.890.01%
920136永励精密19.80---0.36-1.79%10520.71080.05%
301096百诚医药38.49-81.82-0.70-1.79%7328.10.01%
300553集智股份46.16299.29-0.84-1.79%4721.70.01%
002095生意宝13.17-245.67-0.24-1.79%1267166.860.05%
002119康强电子22.4572.62-0.41-1.79%65381467.780.17%
688290景业智能50.08-177.38-0.92-1.80%30.9215.48470.00%
920081欧伦电气38.00---0.70-1.81%16161.16860.09%
300469信息发展44.55-64.52-0.84-1.85%434193.350.02%
688616西力科技9.4816.73-0.18-1.86%29234.692755.1171.63%
003011海象新材16.3019.44-0.31-1.87%31551.340.04%
002615哈尔斯6.29117.49-0.12-1.87%1476299247.254.89%
300727润禾材料26.1038.16-0.50-1.88%8121.140.00%
600267海正药业11.9520.09-0.23-1.89%112031338.760.09%
603316诚邦股份12.95-35.29-0.25-1.89%1273164.850.05%
600415小商品城11.3714.20-0.22-1.90%157221787.590.03%
603095越剑智能11.3744.33-0.22-1.90%30534.680.01%
600537*ST亿晶2.05-4.49-0.04-1.91%180737.040.02%
300033同花顺227.0051.14-4.45-1.92%11442597.110.03%
002403爱仕达8.13-11.87-0.16-1.93%1085328709.023.65%
600986浙文互联6.59-207.80-0.13-1.93%7536496.620.05%
688571杭华股份7.0027.45-0.14-1.96%533.337.3310.01%
002563森马服饰5.5014.98-0.11-1.96%27402015295.21.24%
300998宁波方正18.48108.02-0.37-1.96%14727.170.01%
603500祥和实业7.9919.23-0.16-1.96%751600.02%
002332仙琚制药8.4520.92-0.17-1.97%20364517344.772.07%
002115三维通信11.431294.81-0.23-1.97%95071086.650.13%
603260合盛硅业32.64-12.16-0.66-1.98%1246406.690.01%
600113浙江东日29.0086.90-0.59-1.99%492142.680.01%
603538美诺华27.4083.04-0.56-2.00%104062851.240.31%
600671天目药业19.99148.94-0.41-2.01%23246.380.02%
603931格林达38.0063.19-0.78-2.01%17295962515.978.67%
600032浙江新能7.3038.97-0.15-2.01%5068369.960.02%
600366宁波韵升10.7028.67-0.22-2.01%2740293.180.02%
300426华智数媒5.28-5.99-0.11-2.04%92949.050.02%
301077星华新材18.6024.71-0.39-2.05%183.350.00%
300145南方泵业4.2932.89-0.09-2.05%4631198.670.02%
603129春风动力269.0024.53-5.70-2.07%206554.140.01%
301222浙江恒威24.4438.84-0.52-2.08%4310.510.00%
600152维科技术7.05-35.39-0.15-2.08%2634185.70.05%
300163先锋新材4.7065.08-0.10-2.08%199493.720.04%
301157华塑科技51.0098.70-1.11-2.13%21.020.00%
605268王力安防8.7129.35-0.19-2.13%405393543.680.92%
300234开尔新材6.81-188.68-0.15-2.16%76652.160.02%
003026中晶科技28.0372.87-0.62-2.16%633177.430.06%
300347泰格医药49.0954.79-1.09-2.17%1696832.570.03%
300652雷迪克25.0025.06-0.57-2.23%882220.50.07%
605566福莱蒽特22.3352.99-0.51-2.23%22750.690.02%
002767先锋电子15.6492.89-0.36-2.25%22034.410.02%
605358立昂微42.83-610.39-1.00-2.28%52562251.140.07%
002648卫星化学23.8213.69-0.56-2.30%677831.1161283.32.01%
920222益坤电气21.99---0.52-2.31%17939.41270.15%
603811诚意药业7.0916.78-0.17-2.34%1171858245.122.56%
002082ST万邦10.08-77.57-0.25-2.42%1629164.20.03%
300766每日互动24.00-274.22-0.60-2.44%64101538.40.18%
300566激智科技27.8836.21-0.70-2.45%2249627.020.10%
301053远信工业39.00244.35-0.99-2.48%361140.790.03%
300068ST南都3.93-1.32-0.10-2.48%6093239.450.07%
688079美迪凯14.87-33.64-0.38-2.49%2078.16309.02240.05%
605166聚合顺7.8225.08-0.20-2.49%946697305.513.01%
002940昂利康24.1038.22-0.62-2.51%1063256.180.06%
300270中威电子9.31-66.40-0.24-2.51%59755.580.02%
603303得邦照明18.0734.93-0.47-2.54%33460.350.01%
002372伟星新材8.0617.19-0.21-2.54%24197819920.541.65%
002897意华股份60.0039.58-1.57-2.55%986591.60.05%
300488恒锋工具29.9931.40-0.79-2.57%18354.880.01%
002937兴瑞科技34.0076.41-0.90-2.58%16455.760.01%
600633浙数文化10.8923.45-0.29-2.59%5715622.360.05%
605277新亚电子13.6324.33-0.37-2.64%16923.030.00%
300863卡倍亿37.3558.51-1.04-2.71%12245.570.00%
002381双箭股份5.0236.46-0.14-2.71%852204270.752.65%
600857宁波中百16.7980.74-0.47-2.72%43472.870.02%
600982宁波能源5.0014.78-0.14-2.72%6811340.550.06%
002173创新医疗16.87-161.60-0.48-2.77%4202708.880.10%
002637赞宇科技9.3621.92-0.27-2.80%12988212098.582.79%
001211双枪科技17.67-1253.13-0.51-2.81%1572277.770.17%
002370亚太药业4.7534.89-0.14-2.86%33510415594.934.49%
603908牧高笛15.98-33.51-0.48-2.92%204083266.282.19%
300571平治信息29.50-19.97-0.89-2.93%628185.260.05%
605055迎丰股份8.07-56.00-0.25-3.00%859656886.431.95%
603272*ST联翔13.48-80.69-0.43-3.09%57176.970.06%
002404嘉欣丝绸5.5216.67-0.18-3.16%1726389489.073.79%
603120肯特催化42.9646.10-1.44-3.24%538231.120.14%
002718友邦吊顶84.10979.44-2.90-3.33%128107.650.01%
688130晶华微17.83-59.20-0.62-3.36%154.9127.62050.03%
603186华正新材142.9977.51-5.01-3.39%11411631.520.07%
688109品茗科技62.62155.23-2.23-3.44%279174.70980.04%
002479富春环保5.0420.67-0.18-3.45%34393117198.833.98%
603045福达合金52.0023.94-1.98-3.67%1087565.240.08%
605007五洲特纸14.3724.46-0.57-3.82%612248908.3511.29%
603178圣龙股份15.45-22.60-0.63-3.92%1445223.250.06%
605162新中港6.9825.80-0.29-3.99%19430013345.344.39%
605336*ST帅电9.16-26.95-0.39-4.08%172131564.170.94%
605255天普股份64.01570.59-2.79-4.18%265169.630.02%
301056森赫股份8.8034.25-0.39-4.24%70.620.00%
600126杭钢股份6.41314.91-0.33-4.90%286861838.770.08%
605179一鸣食品13.61101.63-0.74-5.16%2363321.60.06%
002629仁智股份4.02206.31-0.22-5.19%26968210696.77.44%
603757大元泵业65.15103.91-3.57-5.19%236923150516.812.70%
603222济民健康8.16-16.62-0.45-5.23%2811229.380.05%
603665康隆达21.99-189.90-1.22-5.26%423229270.482.64%
920130立方控股16.80-30.88-0.96-5.41%709119.13380.12%
920770艾能聚10.4631.45-0.69-6.19%696137220.8378.50%
603033三维股份7.00-13.88-0.68-8.85%23616.520.00%
301092争光股份43.5562.52-4.30-8.99%1594693.970.26%
605011杭州热电18.1938.27-1.85-9.23%20915138143.795.23%
002632道明光学8.5825.38-0.95-9.97%1142279800.681.99%
002677浙江美大6.44624.87-0.72-10.06%932066038.111.69%

转至华生科技（605180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。